NKE Nike Inc (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 91.69 92.01 0.32 0.3% 91.27
High 92.84 92.29 -0.55 -0.6% 94.34
Low 91.53 91.34 -0.19 -0.2% 90.85
Close 91.77 92.18 0.41 0.4% 92.18
Range 1.31 0.95 -0.36 -27.5% 3.49
ATR 1.72 1.66 -0.05 -3.2% 0.00
Volume 12,711,600 12,019,500 -692,100 -5.4% 52,394,426
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 94.79 94.43 92.70
R3 93.84 93.48 92.44
R2 92.89 92.89 92.35
R1 92.53 92.53 92.27 92.71
PP 91.94 91.94 91.94 92.03
S1 91.58 91.58 92.09 91.76
S2 90.99 90.99 92.01
S3 90.04 90.63 91.92
S4 89.09 89.68 91.66
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 102.93 101.04 94.10
R3 99.44 97.55 93.14
R2 95.95 95.95 92.82
R1 94.06 94.06 92.50 95.01
PP 92.46 92.46 92.46 92.93
S1 90.57 90.57 91.86 91.52
S2 88.97 88.97 91.54
S3 85.48 87.08 91.22
S4 81.99 83.59 90.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.34 90.85 3.49 3.8% 1.40 1.5% 38% False False 10,478,885
10 94.34 90.85 3.49 3.8% 1.30 1.4% 38% False False 8,476,710
20 95.42 90.09 5.33 5.8% 1.38 1.5% 39% False False 7,477,090
40 96.22 88.77 7.45 8.1% 1.55 1.7% 46% False False 9,635,474
60 106.62 88.77 17.85 19.4% 1.63 1.8% 19% False False 9,248,125
80 107.43 88.77 18.66 20.2% 1.74 1.9% 18% False False 8,965,726
100 109.96 88.77 21.19 23.0% 1.73 1.9% 16% False False 8,860,995
120 123.39 88.77 34.62 37.6% 1.77 1.9% 10% False False 9,105,650
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 96.33
2.618 94.78
1.618 93.83
1.000 93.24
0.618 92.88
HIGH 92.29
0.618 91.93
0.500 91.82
0.382 91.70
LOW 91.34
0.618 90.75
1.000 90.39
1.618 89.80
2.618 88.85
4.250 87.30
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 92.06 92.07
PP 91.94 91.96
S1 91.82 91.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.