NOC Northrop Grumman Corp (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 470.32 471.87 1.55 0.3% 475.20
High 472.42 471.87 -0.55 -0.1% 480.73
Low 467.63 468.21 0.58 0.1% 466.33
Close 470.69 470.22 -0.47 -0.1% 470.22
Range 4.79 3.66 -1.13 -23.5% 14.40
ATR 7.12 6.87 -0.25 -3.5% 0.00
Volume 842,400 966,700 124,300 14.8% 3,139,044
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 481.09 479.32 472.24
R3 477.43 475.66 471.23
R2 473.76 473.76 470.89
R1 471.99 471.99 470.56 471.05
PP 470.10 470.10 470.10 469.63
S1 468.33 468.33 469.88 467.38
S2 466.43 466.43 469.55
S3 462.77 464.66 469.21
S4 459.10 461.00 468.20
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 515.62 507.32 478.14
R3 501.22 492.92 474.18
R2 486.82 486.82 472.86
R1 478.52 478.52 471.54 475.47
PP 472.42 472.42 472.42 470.90
S1 464.12 464.12 468.90 461.07
S2 458.02 458.02 467.58
S3 443.62 449.72 466.26
S4 429.22 435.32 462.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 480.73 466.33 14.40 3.1% 5.25 1.1% 27% False False 627,808
10 480.73 466.33 14.40 3.1% 4.73 1.0% 27% False False 705,012
20 490.60 462.07 28.53 6.1% 7.50 1.6% 29% False False 896,299
40 490.60 446.22 44.38 9.4% 7.27 1.5% 54% False False 911,642
60 490.60 446.22 44.38 9.4% 6.72 1.4% 54% False False 856,546
80 490.60 426.00 64.60 13.7% 6.90 1.5% 68% False False 966,334
100 490.60 426.00 64.60 13.7% 7.01 1.5% 68% False False 914,781
120 490.60 426.00 64.60 13.7% 6.88 1.5% 68% False False 874,236
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.06
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 487.44
2.618 481.46
1.618 477.80
1.000 475.53
0.618 474.13
HIGH 471.87
0.618 470.47
0.500 470.04
0.382 469.61
LOW 468.21
0.618 465.94
1.000 464.54
1.618 462.28
2.618 458.61
4.250 452.63
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 470.16 470.07
PP 470.10 469.93
S1 470.04 469.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.