Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
3.86 |
3.90 |
0.04 |
1.0% |
3.73 |
High |
3.92 |
3.93 |
0.01 |
0.3% |
4.02 |
Low |
3.85 |
3.88 |
0.03 |
0.7% |
3.72 |
Close |
3.88 |
3.91 |
0.03 |
0.8% |
3.91 |
Range |
0.07 |
0.05 |
-0.02 |
-24.2% |
0.30 |
ATR |
0.08 |
0.08 |
0.00 |
-2.9% |
0.00 |
Volume |
15,250,300 |
7,001,900 |
-8,248,400 |
-54.1% |
93,116,934 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.06 |
4.03 |
3.94 |
|
R3 |
4.01 |
3.98 |
3.92 |
|
R2 |
3.96 |
3.96 |
3.92 |
|
R1 |
3.93 |
3.93 |
3.91 |
3.95 |
PP |
3.91 |
3.91 |
3.91 |
3.91 |
S1 |
3.88 |
3.88 |
3.91 |
3.90 |
S2 |
3.86 |
3.86 |
3.90 |
|
S3 |
3.81 |
3.83 |
3.90 |
|
S4 |
3.76 |
3.78 |
3.88 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.78 |
4.65 |
4.08 |
|
R3 |
4.48 |
4.35 |
3.99 |
|
R2 |
4.18 |
4.18 |
3.97 |
|
R1 |
4.05 |
4.05 |
3.94 |
4.12 |
PP |
3.88 |
3.88 |
3.88 |
3.92 |
S1 |
3.75 |
3.75 |
3.88 |
3.82 |
S2 |
3.58 |
3.58 |
3.86 |
|
S3 |
3.28 |
3.45 |
3.83 |
|
S4 |
2.98 |
3.15 |
3.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.02 |
3.72 |
0.30 |
7.7% |
0.09 |
2.2% |
63% |
False |
False |
18,623,386 |
10 |
4.02 |
3.69 |
0.33 |
8.4% |
0.06 |
1.6% |
67% |
False |
False |
13,170,283 |
20 |
4.02 |
3.56 |
0.46 |
11.8% |
0.07 |
1.7% |
76% |
False |
False |
13,950,413 |
40 |
4.02 |
3.29 |
0.73 |
18.7% |
0.07 |
1.7% |
85% |
False |
False |
14,040,569 |
60 |
4.02 |
3.29 |
0.73 |
18.7% |
0.06 |
1.6% |
85% |
False |
False |
14,102,700 |
80 |
4.02 |
3.29 |
0.73 |
18.7% |
0.06 |
1.6% |
85% |
False |
False |
14,321,898 |
100 |
4.02 |
3.29 |
0.73 |
18.7% |
0.06 |
1.6% |
85% |
False |
False |
14,473,668 |
120 |
4.02 |
2.94 |
1.08 |
27.6% |
0.06 |
1.6% |
90% |
False |
False |
15,197,245 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.14 |
2.618 |
4.06 |
1.618 |
4.01 |
1.000 |
3.98 |
0.618 |
3.96 |
HIGH |
3.93 |
0.618 |
3.91 |
0.500 |
3.91 |
0.382 |
3.90 |
LOW |
3.88 |
0.618 |
3.85 |
1.000 |
3.83 |
1.618 |
3.80 |
2.618 |
3.75 |
4.250 |
3.67 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
3.91 |
3.90 |
PP |
3.91 |
3.89 |
S1 |
3.91 |
3.88 |
|