NOV National Oilwell VarCo Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary Previous Current 16-May-2024 17-May-2024 Change Change % Previous Week Open 18.93 18.90 -0.03 -0.2% 18.93 High 19.21 19.10 -0.11 -0.5% 19.21 Low 18.82 18.71 -0.11 -0.6% 18.53 Close 18.89 19.06 0.17 0.9% 19.06 Range 0.39 0.39 0.01 1.3% 0.68 ATR 0.48 0.47 -0.01 -1.3% 0.00 Volume 3,451,300 3,913,400 462,100 13.4% 11,684,418
Daily Pivots for day following 17-May-2024 Classic Woodie Camarilla DeMark R4 20.13 19.98 19.27 R3 19.74 19.59 19.17 R2 19.35 19.35 19.13 R1 19.20 19.20 19.10 19.28 PP 18.96 18.96 18.96 18.99 S1 18.81 18.81 19.02 18.89 S2 18.57 18.57 18.99 S3 18.18 18.42 18.95 S4 17.79 18.03 18.85	Weekly Pivots for week ending 17-May-2024 Classic Woodie Camarilla DeMark R4 20.96 20.68 19.43 R3 20.28 20.01 19.25 R2 19.61 19.61 19.18 R1 19.33 19.33 19.12 19.47 PP 18.93 18.93 18.93 19.00 S1 18.66 18.66 19.00 18.80 S2 18.26 18.26 18.94 S3 17.58 17.98 18.87 S4 16.91 17.31 18.69
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.21 18.53 0.68 3.5% 0.37 1.9% 79% False False 2,336,883 10 19.30 18.53 0.77 4.0% 0.37 1.9% 69% False False 2,298,731 20 19.81 18.20 1.62 8.5% 0.48 2.5% 54% False False 3,125,972 40 20.74 18.20 2.55 13.4% 0.49 2.6% 34% False False 3,079,170 60 20.74 16.78 3.97 20.8% 0.47 2.5% 58% False False 3,284,980 80 21.23 16.78 4.46 23.4% 0.51 2.7% 51% False False 4,016,220 100 21.23 16.78 4.46 23.4% 0.51 2.7% 51% False False 3,802,594 120 21.23 16.78 4.46 23.4% 0.51 2.7% 51% False False 3,739,441
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.09 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 20.76 2.618 20.12 1.618 19.73 1.000 19.49 0.618 19.34 HIGH 19.10 0.618 18.95 0.500 18.91 0.382 18.86 LOW 18.71 0.618 18.47 1.000 18.32 1.618 18.08 2.618 17.69 4.250 17.05
Fisher Pivots for day following 17-May-2024 Pivot 1 day 3 day R1 19.01 19.00 PP 18.96 18.93 S1 18.91 18.87

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.