Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
85.00 |
82.95 |
-2.05 |
-2.4% |
84.09 |
High |
85.57 |
84.30 |
-1.27 |
-1.5% |
86.00 |
Low |
82.78 |
82.01 |
-0.77 |
-0.9% |
81.44 |
Close |
82.93 |
82.30 |
-0.63 |
-0.8% |
82.30 |
Range |
2.79 |
2.29 |
-0.50 |
-17.9% |
4.56 |
ATR |
3.32 |
3.25 |
-0.07 |
-2.2% |
0.00 |
Volume |
3,194,100 |
2,913,500 |
-280,600 |
-8.8% |
27,345,234 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
89.74 |
88.31 |
83.56 |
|
R3 |
87.45 |
86.02 |
82.93 |
|
R2 |
85.16 |
85.16 |
82.72 |
|
R1 |
83.73 |
83.73 |
82.51 |
83.30 |
PP |
82.87 |
82.87 |
82.87 |
82.66 |
S1 |
81.44 |
81.44 |
82.09 |
81.01 |
S2 |
80.58 |
80.58 |
81.88 |
|
S3 |
78.29 |
79.15 |
81.67 |
|
S4 |
76.00 |
76.86 |
81.04 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
96.93 |
94.17 |
84.81 |
|
R3 |
92.37 |
89.61 |
83.55 |
|
R2 |
87.81 |
87.81 |
83.14 |
|
R1 |
85.05 |
85.05 |
82.72 |
84.15 |
PP |
83.25 |
83.25 |
83.25 |
82.80 |
S1 |
80.49 |
80.49 |
81.88 |
79.59 |
S2 |
78.69 |
78.69 |
81.46 |
|
S3 |
74.13 |
75.93 |
81.05 |
|
S4 |
69.57 |
71.37 |
79.79 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
86.00 |
81.44 |
4.56 |
5.5% |
2.57 |
3.1% |
19% |
False |
False |
3,136,226 |
10 |
86.00 |
81.44 |
4.56 |
5.5% |
2.44 |
3.0% |
19% |
False |
False |
3,798,483 |
20 |
86.00 |
72.98 |
13.02 |
15.8% |
3.78 |
4.6% |
72% |
False |
False |
4,741,821 |
40 |
86.00 |
69.11 |
16.89 |
20.5% |
2.85 |
3.5% |
78% |
False |
False |
3,638,321 |
60 |
86.00 |
69.11 |
16.89 |
20.5% |
2.88 |
3.5% |
78% |
False |
False |
3,699,350 |
80 |
86.00 |
65.86 |
20.14 |
24.5% |
2.64 |
3.2% |
82% |
False |
False |
3,590,616 |
100 |
86.00 |
59.50 |
26.50 |
32.2% |
2.49 |
3.0% |
86% |
False |
False |
3,965,489 |
120 |
86.00 |
51.49 |
34.52 |
41.9% |
2.34 |
2.8% |
89% |
False |
False |
4,021,246 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
94.03 |
2.618 |
90.30 |
1.618 |
88.01 |
1.000 |
86.59 |
0.618 |
85.72 |
HIGH |
84.30 |
0.618 |
83.43 |
0.500 |
83.16 |
0.382 |
82.88 |
LOW |
82.01 |
0.618 |
80.59 |
1.000 |
79.72 |
1.618 |
78.30 |
2.618 |
76.01 |
4.250 |
72.28 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
83.16 |
84.01 |
PP |
82.87 |
83.44 |
S1 |
82.59 |
82.87 |
|