NTAP Netapp Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 110.06 110.56 0.50 0.5% 109.02
High 110.81 110.82 0.01 0.0% 110.90
Low 109.70 109.87 0.17 0.2% 107.89
Close 109.75 110.47 0.72 0.7% 110.47
Range 1.11 0.95 -0.17 -14.9% 3.01
ATR 1.95 1.88 -0.06 -3.2% 0.00
Volume 1,545,200 2,257,800 712,600 46.1% 10,135,860
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 113.22 112.79 110.99
R3 112.28 111.85 110.73
R2 111.33 111.33 110.64
R1 110.90 110.90 110.56 110.64
PP 110.39 110.39 110.39 110.26
S1 109.96 109.96 110.38 109.70
S2 109.44 109.44 110.30
S3 108.50 109.01 110.21
S4 107.55 108.07 109.95
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 118.78 117.64 112.13
R3 115.77 114.63 111.30
R2 112.76 112.76 111.02
R1 111.62 111.62 110.75 112.19
PP 109.75 109.75 109.75 110.04
S1 108.61 108.61 110.19 109.18
S2 106.74 106.74 109.92
S3 103.73 105.60 109.64
S4 100.72 102.59 108.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.90 107.89 3.01 2.7% 1.31 1.2% 86% False False 2,027,172
10 110.90 105.14 5.76 5.2% 1.68 1.5% 93% False False 1,734,232
20 110.90 97.31 13.59 12.3% 1.74 1.6% 97% False False 1,582,792
40 110.90 97.31 13.59 12.3% 1.82 1.6% 97% False False 1,459,530
60 112.48 85.96 26.52 24.0% 1.96 1.8% 92% False False 1,950,427
80 112.48 83.80 28.68 26.0% 1.82 1.6% 93% False False 1,782,880
100 112.48 83.62 28.86 26.1% 1.69 1.5% 93% False False 1,757,729
120 112.48 77.56 34.92 31.6% 1.70 1.5% 94% False False 1,935,779
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 65 trading days
Fibonacci Retracements and Extensions
4.250 114.83
2.618 113.29
1.618 112.34
1.000 111.76
0.618 111.40
HIGH 110.82
0.618 110.45
0.500 110.34
0.382 110.23
LOW 109.87
0.618 109.29
1.000 108.93
1.618 108.34
2.618 107.40
4.250 105.85
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 110.43 110.33
PP 110.39 110.20
S1 110.34 110.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.