NUE Nucor Corp (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 176.30 174.80 -1.50 -0.9% 173.89
High 176.59 174.99 -1.60 -0.9% 176.59
Low 173.32 171.88 -1.45 -0.8% 171.88
Close 173.43 172.20 -1.24 -0.7% 172.20
Range 3.27 3.12 -0.16 -4.7% 4.72
ATR 3.91 3.85 -0.06 -1.5% 0.00
Volume 1,215,800 664,960 -550,840 -45.3% 4,085,866
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 182.37 180.40 173.91
R3 179.25 177.28 173.05
R2 176.14 176.14 172.77
R1 174.17 174.17 172.48 173.59
PP 173.02 173.02 173.02 172.73
S1 171.05 171.05 171.91 170.48
S2 169.91 169.91 171.62
S3 166.79 167.94 171.34
S4 163.68 164.82 170.48
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 187.70 184.66 174.79
R3 182.98 179.95 173.49
R2 178.27 178.27 173.06
R1 175.23 175.23 172.63 174.39
PP 173.55 173.55 173.55 173.13
S1 170.52 170.52 171.76 169.68
S2 168.84 168.84 171.33
S3 164.12 165.80 170.90
S4 159.41 161.09 169.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 176.59 171.88 4.72 2.7% 2.90 1.7% 7% False True 817,173
10 176.59 169.83 6.76 3.9% 3.05 1.8% 35% False False 959,810
20 193.61 167.73 25.89 15.0% 3.87 2.2% 17% False False 1,387,895
40 203.00 167.73 35.28 20.5% 3.92 2.3% 13% False False 1,188,511
60 203.00 167.73 35.28 20.5% 4.00 2.3% 13% False False 1,253,069
80 203.00 167.73 35.28 20.5% 3.96 2.3% 13% False False 1,307,906
100 203.00 165.29 37.71 21.9% 3.81 2.2% 18% False False 1,295,969
120 203.00 156.38 46.62 27.1% 3.88 2.3% 34% False False 1,364,427
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 188.23
2.618 183.15
1.618 180.03
1.000 178.11
0.618 176.92
HIGH 174.99
0.618 173.80
0.500 173.43
0.382 173.06
LOW 171.88
0.618 169.95
1.000 168.76
1.618 166.83
2.618 163.72
4.250 158.64
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 173.43 174.23
PP 173.02 173.55
S1 172.61 172.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.