NUGT Direxion Daily Gold Miners Bull 3x Shares (PCQ)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 42.74 43.92 1.18 2.8% 41.51
High 43.27 45.64 2.37 5.5% 45.64
Low 41.92 43.55 1.63 3.9% 40.44
Close 42.70 45.56 2.86 6.7% 45.56
Range 1.35 2.09 0.74 54.8% 5.20
ATR 1.99 2.05 0.07 3.4% 0.00
Volume 1,201,300 2,776,900 1,575,600 131.2% 7,838,570
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 51.19 50.46 46.71
R3 49.10 48.37 46.13
R2 47.01 47.01 45.94
R1 46.28 46.28 45.75 46.65
PP 44.92 44.92 44.92 45.10
S1 44.19 44.19 45.37 44.56
S2 42.83 42.83 45.18
S3 40.74 42.10 44.99
S4 38.65 40.01 44.41
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 59.48 57.72 48.42
R3 54.28 52.52 46.99
R2 49.08 49.08 46.51
R1 47.32 47.32 46.04 48.20
PP 43.88 43.88 43.88 44.32
S1 42.12 42.12 45.08 43.00
S2 38.68 38.68 44.61
S3 33.48 36.92 44.13
S4 28.28 31.72 42.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.64 40.44 5.20 11.4% 1.73 3.8% 98% True False 1,567,714
10 45.64 38.40 7.24 15.9% 1.48 3.3% 99% True False 1,636,638
20 45.64 35.22 10.42 22.9% 1.74 3.8% 99% True False 2,000,745
40 45.64 30.15 15.49 34.0% 1.82 4.0% 99% True False 2,367,188
60 45.64 23.15 22.50 49.4% 1.62 3.6% 100% True False 2,598,436
80 45.64 23.15 22.50 49.4% 1.48 3.2% 100% True False 2,665,936
100 45.64 23.15 22.50 49.4% 1.46 3.2% 100% True False 2,643,320
120 45.64 23.15 22.50 49.4% 1.48 3.3% 100% True False 2,700,467
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 54.52
2.618 51.11
1.618 49.02
1.000 47.73
0.618 46.93
HIGH 45.64
0.618 44.84
0.500 44.60
0.382 44.35
LOW 43.55
0.618 42.26
1.000 41.46
1.618 40.17
2.618 38.08
4.250 34.67
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 45.24 44.87
PP 44.92 44.18
S1 44.60 43.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.