NVDA Nvidia Corp (NASDAQ)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 949.10 943.69 -5.41 -0.6% 904.78
High 958.19 947.40 -10.79 -1.1% 958.19
Low 941.03 918.06 -22.97 -2.4% 885.29
Close 943.59 924.79 -18.80 -2.0% 924.79
Range 17.16 29.34 12.18 71.0% 72.90
ATR 33.28 33.00 -0.28 -0.8% 0.00
Volume 32,395,100 35,969,100 3,574,000 11.0% 153,119,834
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 1,018.10 1,000.79 940.93
R3 988.76 971.45 932.86
R2 959.42 959.42 930.17
R1 942.11 942.11 927.48 936.10
PP 930.08 930.08 930.08 927.08
S1 912.77 912.77 922.10 906.76
S2 900.74 900.74 919.41
S3 871.40 883.43 916.72
S4 842.06 854.09 908.65
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 1,141.46 1,106.02 964.88
R3 1,068.56 1,033.12 944.84
R2 995.66 995.66 938.15
R1 960.22 960.22 931.47 977.94
PP 922.76 922.76 922.76 931.61
S1 887.32 887.32 918.11 905.04
S2 849.86 849.86 911.43
S3 776.96 814.42 904.74
S4 704.06 741.52 884.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 958.19 885.29 72.90 7.9% 25.85 2.8% 54% False False 30,623,966
10 958.19 882.31 75.88 8.2% 25.65 2.8% 56% False False 33,809,319
20 958.19 764.00 194.19 21.0% 30.80 3.3% 83% False False 38,070,309
40 967.66 756.06 211.60 22.9% 33.16 3.6% 80% False False 41,389,489
60 974.00 756.06 217.94 23.6% 34.63 3.7% 77% False False 47,618,660
80 974.00 605.73 368.27 39.8% 31.87 3.4% 87% False False 48,229,903
100 974.00 473.20 500.80 54.2% 28.46 3.1% 90% False False 47,315,077
120 974.00 450.10 523.90 56.7% 25.73 2.8% 91% False False 45,921,350
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.94
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,072.10
2.618 1,024.21
1.618 994.87
1.000 976.74
0.618 965.53
HIGH 947.40
0.618 936.19
0.500 932.73
0.382 929.27
LOW 918.06
0.618 899.93
1.000 888.72
1.618 870.59
2.618 841.25
4.250 793.37
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 932.73 937.09
PP 930.08 932.99
S1 927.44 928.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.