Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
133.13 |
131.94 |
-1.19 |
-0.9% |
131.47 |
High |
133.67 |
132.09 |
-1.58 |
-1.2% |
134.79 |
Low |
132.48 |
130.85 |
-1.63 |
-1.2% |
130.40 |
Close |
133.04 |
131.89 |
-1.15 |
-0.9% |
131.89 |
Range |
1.19 |
1.24 |
0.05 |
3.9% |
4.39 |
ATR |
2.33 |
2.32 |
-0.01 |
-0.4% |
0.00 |
Volume |
2,894,400 |
2,590,300 |
-304,100 |
-10.5% |
32,426,479 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
135.32 |
134.84 |
132.57 |
|
R3 |
134.08 |
133.60 |
132.23 |
|
R2 |
132.85 |
132.85 |
132.12 |
|
R1 |
132.37 |
132.37 |
132.00 |
131.99 |
PP |
131.61 |
131.61 |
131.61 |
131.42 |
S1 |
131.13 |
131.13 |
131.78 |
130.75 |
S2 |
130.37 |
130.37 |
131.66 |
|
S3 |
129.14 |
129.89 |
131.55 |
|
S4 |
127.90 |
128.66 |
131.21 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
145.53 |
143.10 |
134.30 |
|
R3 |
141.14 |
138.71 |
133.10 |
|
R2 |
136.75 |
136.75 |
132.69 |
|
R1 |
134.32 |
134.32 |
132.29 |
135.54 |
PP |
132.36 |
132.36 |
132.36 |
132.97 |
S1 |
129.93 |
129.93 |
131.49 |
131.15 |
S2 |
127.97 |
127.97 |
131.09 |
|
S3 |
123.58 |
125.54 |
130.68 |
|
S4 |
119.19 |
121.15 |
129.48 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
134.79 |
130.85 |
3.94 |
3.0% |
1.42 |
1.1% |
26% |
False |
True |
2,859,095 |
10 |
134.79 |
128.33 |
6.46 |
4.9% |
1.86 |
1.4% |
55% |
False |
False |
3,550,747 |
20 |
134.79 |
121.29 |
13.50 |
10.2% |
1.89 |
1.4% |
79% |
False |
False |
3,509,826 |
40 |
134.79 |
121.29 |
13.50 |
10.2% |
2.25 |
1.7% |
79% |
False |
False |
4,085,220 |
60 |
134.79 |
121.29 |
13.50 |
10.2% |
2.20 |
1.7% |
79% |
False |
False |
3,789,040 |
80 |
134.79 |
121.29 |
13.50 |
10.2% |
2.19 |
1.7% |
79% |
False |
False |
3,783,454 |
100 |
138.28 |
121.29 |
16.99 |
12.9% |
2.33 |
1.8% |
62% |
False |
False |
4,295,386 |
120 |
138.28 |
118.91 |
19.37 |
14.7% |
2.28 |
1.7% |
67% |
False |
False |
4,528,899 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
137.34 |
2.618 |
135.32 |
1.618 |
134.09 |
1.000 |
133.32 |
0.618 |
132.85 |
HIGH |
132.09 |
0.618 |
131.61 |
0.500 |
131.47 |
0.382 |
131.32 |
LOW |
130.85 |
0.618 |
130.09 |
1.000 |
129.61 |
1.618 |
128.85 |
2.618 |
127.61 |
4.250 |
125.60 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
131.75 |
132.26 |
PP |
131.61 |
132.14 |
S1 |
131.47 |
132.01 |
|