NX QUANEX BUILDING PRODUCTS CORPORATION (NYSE)
| Trading Metrics calculated at close of trading on 17-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
| Open |
34.60 |
34.22 |
-0.38 |
-1.1% |
35.02 |
| High |
34.85 |
34.22 |
-0.63 |
-1.8% |
35.25 |
| Low |
34.01 |
33.70 |
-0.31 |
-0.9% |
33.70 |
| Close |
34.20 |
33.93 |
-0.27 |
-0.8% |
33.93 |
| Range |
0.84 |
0.52 |
-0.32 |
-38.1% |
1.55 |
| ATR |
0.90 |
0.88 |
-0.03 |
-3.0% |
0.00 |
| Volume |
176,700 |
88,190 |
-88,510 |
-50.1% |
556,037 |
|
| Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.51 |
35.24 |
34.22 |
|
| R3 |
34.99 |
34.72 |
34.07 |
|
| R2 |
34.47 |
34.47 |
34.03 |
|
| R1 |
34.20 |
34.20 |
33.98 |
34.08 |
| PP |
33.95 |
33.95 |
33.95 |
33.89 |
| S1 |
33.68 |
33.68 |
33.88 |
33.56 |
| S2 |
33.43 |
33.43 |
33.83 |
|
| S3 |
32.91 |
33.16 |
33.79 |
|
| S4 |
32.39 |
32.64 |
33.64 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.94 |
37.99 |
34.78 |
|
| R3 |
37.39 |
36.44 |
34.36 |
|
| R2 |
35.84 |
35.84 |
34.21 |
|
| R1 |
34.89 |
34.89 |
34.07 |
34.59 |
| PP |
34.29 |
34.29 |
34.29 |
34.15 |
| S1 |
33.34 |
33.34 |
33.79 |
33.04 |
| S2 |
32.74 |
32.74 |
33.65 |
|
| S3 |
31.19 |
31.79 |
33.50 |
|
| S4 |
29.64 |
30.24 |
33.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.25 |
33.70 |
1.55 |
4.6% |
0.66 |
1.9% |
15% |
False |
True |
111,207 |
| 10 |
35.92 |
33.70 |
2.22 |
6.5% |
0.66 |
2.0% |
10% |
False |
True |
120,814 |
| 20 |
35.92 |
32.62 |
3.30 |
9.7% |
0.85 |
2.5% |
40% |
False |
False |
181,131 |
| 40 |
39.30 |
32.62 |
6.68 |
19.7% |
0.91 |
2.7% |
20% |
False |
False |
177,930 |
| 60 |
39.30 |
32.62 |
6.68 |
19.7% |
0.96 |
2.8% |
20% |
False |
False |
178,005 |
| 80 |
39.30 |
30.58 |
8.72 |
25.7% |
0.89 |
2.6% |
38% |
False |
False |
156,953 |
| 100 |
39.30 |
29.96 |
9.34 |
27.5% |
0.85 |
2.5% |
43% |
False |
False |
152,418 |
| 120 |
39.30 |
29.96 |
9.34 |
27.5% |
0.86 |
2.5% |
43% |
False |
False |
166,435 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.43 |
|
2.618 |
35.58 |
|
1.618 |
35.06 |
|
1.000 |
34.74 |
|
0.618 |
34.54 |
|
HIGH |
34.22 |
|
0.618 |
34.02 |
|
0.500 |
33.96 |
|
0.382 |
33.90 |
|
LOW |
33.70 |
|
0.618 |
33.38 |
|
1.000 |
33.18 |
|
1.618 |
32.86 |
|
2.618 |
32.34 |
|
4.250 |
31.49 |
|
|
| Fisher Pivots for day following 17-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
33.96 |
34.48 |
| PP |
33.95 |
34.29 |
| S1 |
33.94 |
34.11 |
|