O Realty Income Corp (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 55.05 55.29 0.24 0.4% 55.45
High 55.42 55.29 -0.13 -0.2% 55.52
Low 54.92 54.88 -0.04 -0.1% 54.68
Close 55.19 55.13 -0.06 -0.1% 55.13
Range 0.50 0.41 -0.09 -17.8% 0.85
ATR 0.76 0.74 -0.03 -3.3% 0.00
Volume 4,198,600 4,270,900 72,300 1.7% 23,320,698
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 56.32 56.14 55.35
R3 55.92 55.73 55.24
R2 55.51 55.51 55.20
R1 55.32 55.32 55.17 55.21
PP 55.10 55.10 55.10 55.05
S1 54.91 54.91 55.09 54.80
S2 54.69 54.69 55.06
S3 54.28 54.50 55.02
S4 53.88 54.10 54.91
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 57.64 57.23 55.59
R3 56.80 56.39 55.36
R2 55.95 55.95 55.28
R1 55.54 55.54 55.21 55.33
PP 55.11 55.11 55.11 55.00
S1 54.70 54.70 55.05 54.48
S2 54.26 54.26 54.98
S3 53.42 53.85 54.90
S4 52.57 53.01 54.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.52 54.68 0.85 1.5% 0.56 1.0% 54% False False 4,664,139
10 55.67 54.28 1.39 2.5% 0.58 1.1% 61% False False 5,310,309
20 55.75 52.55 3.20 5.8% 0.70 1.3% 81% False False 5,510,154
40 55.75 50.65 5.10 9.3% 0.74 1.3% 88% False False 5,468,251
60 55.75 50.65 5.10 9.3% 0.76 1.4% 88% False False 5,711,206
80 55.75 50.65 5.10 9.3% 0.80 1.4% 88% False False 5,820,265
100 59.83 50.65 9.18 16.7% 0.86 1.6% 49% False False 6,350,713
120 59.83 50.65 9.18 16.7% 0.89 1.6% 49% False False 6,594,813
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 170 trading days
Fibonacci Retracements and Extensions
4.250 57.02
2.618 56.36
1.618 55.95
1.000 55.70
0.618 55.54
HIGH 55.29
0.618 55.13
0.500 55.09
0.382 55.04
LOW 54.88
0.618 54.63
1.000 54.47
1.618 54.22
2.618 53.81
4.250 53.15
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 55.12 55.20
PP 55.10 55.18
S1 55.09 55.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.