OII Oceaneering International Inc (NYSE)
| Trading Metrics calculated at close of trading on 17-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
| Open |
23.40 |
23.65 |
0.25 |
1.1% |
23.49 |
| High |
23.86 |
23.79 |
-0.07 |
-0.3% |
23.86 |
| Low |
23.32 |
23.44 |
0.12 |
0.5% |
22.41 |
| Close |
23.53 |
23.72 |
0.19 |
0.8% |
23.72 |
| Range |
0.54 |
0.35 |
-0.19 |
-35.2% |
1.45 |
| ATR |
0.83 |
0.80 |
-0.03 |
-4.1% |
0.00 |
| Volume |
603,400 |
436,900 |
-166,500 |
-27.6% |
2,416,378 |
|
| Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.70 |
24.56 |
23.91 |
|
| R3 |
24.35 |
24.21 |
23.82 |
|
| R2 |
24.00 |
24.00 |
23.78 |
|
| R1 |
23.86 |
23.86 |
23.75 |
23.93 |
| PP |
23.65 |
23.65 |
23.65 |
23.69 |
| S1 |
23.51 |
23.51 |
23.69 |
23.58 |
| S2 |
23.30 |
23.30 |
23.66 |
|
| S3 |
22.95 |
23.16 |
23.62 |
|
| S4 |
22.60 |
22.81 |
23.53 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.68 |
27.15 |
24.52 |
|
| R3 |
26.23 |
25.70 |
24.12 |
|
| R2 |
24.78 |
24.78 |
23.99 |
|
| R1 |
24.25 |
24.25 |
23.85 |
24.52 |
| PP |
23.33 |
23.33 |
23.33 |
23.46 |
| S1 |
22.80 |
22.80 |
23.59 |
23.07 |
| S2 |
21.88 |
21.88 |
23.45 |
|
| S3 |
20.43 |
21.35 |
23.32 |
|
| S4 |
18.98 |
19.90 |
22.92 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.86 |
22.41 |
1.45 |
6.1% |
0.66 |
2.8% |
90% |
False |
False |
483,275 |
| 10 |
24.13 |
22.41 |
1.72 |
7.3% |
0.70 |
2.9% |
76% |
False |
False |
571,797 |
| 20 |
25.11 |
22.02 |
3.09 |
13.0% |
0.86 |
3.6% |
55% |
False |
False |
812,378 |
| 40 |
25.66 |
21.89 |
3.77 |
15.9% |
0.77 |
3.3% |
49% |
False |
False |
792,438 |
| 60 |
25.66 |
19.68 |
5.98 |
25.2% |
0.78 |
3.3% |
68% |
False |
False |
821,621 |
| 80 |
25.66 |
19.68 |
5.98 |
25.2% |
0.75 |
3.1% |
68% |
False |
False |
779,194 |
| 100 |
25.66 |
18.95 |
6.71 |
28.3% |
0.71 |
3.0% |
71% |
False |
False |
755,161 |
| 120 |
25.66 |
18.67 |
7.00 |
29.5% |
0.70 |
2.9% |
72% |
False |
False |
769,700 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.28 |
|
2.618 |
24.71 |
|
1.618 |
24.36 |
|
1.000 |
24.14 |
|
0.618 |
24.01 |
|
HIGH |
23.79 |
|
0.618 |
23.66 |
|
0.500 |
23.62 |
|
0.382 |
23.57 |
|
LOW |
23.44 |
|
0.618 |
23.22 |
|
1.000 |
23.09 |
|
1.618 |
22.87 |
|
2.618 |
22.52 |
|
4.250 |
21.95 |
|
|
| Fisher Pivots for day following 17-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.69 |
23.61 |
| PP |
23.65 |
23.51 |
| S1 |
23.62 |
23.40 |
|