OKE Oneok Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary Previous Current 16-May-2024 17-May-2024 Change Change % Previous Week Open 81.50 82.62 1.12 1.4% 80.25 High 82.82 83.05 0.23 0.3% 83.05 Low 81.50 81.88 0.38 0.5% 80.16 Close 82.24 82.63 0.39 0.5% 82.63 Range 1.32 1.17 -0.15 -11.4% 2.89 ATR 1.30 1.29 -0.01 -0.7% 0.00 Volume 2,007,400 2,176,100 168,700 8.4% 10,391,192
Daily Pivots for day following 17-May-2024 Classic Woodie Camarilla DeMark R4 86.03 85.50 83.27 R3 84.86 84.33 82.95 R2 83.69 83.69 82.84 R1 83.16 83.16 82.74 83.42 PP 82.52 82.52 82.52 82.65 S1 81.99 81.99 82.52 82.26 S2 81.35 81.35 82.42 S3 80.18 80.82 82.31 S4 79.01 79.65 81.99	Weekly Pivots for week ending 17-May-2024 Classic Woodie Camarilla DeMark R4 90.63 89.52 84.22 R3 87.73 86.63 83.43 R2 84.84 84.84 83.16 R1 83.73 83.73 82.90 84.29 PP 81.94 81.94 81.94 82.22 S1 80.84 80.84 82.36 81.39 S2 79.05 79.05 82.10 S3 76.16 77.95 81.83 S4 73.26 75.05 81.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.05 80.16 2.89 3.5% 1.16 1.4% 85% True False 2,078,238 10 83.05 77.37 5.68 6.9% 1.15 1.4% 93% True False 2,090,599 20 83.05 76.23 6.82 8.3% 1.27 1.5% 94% True False 2,178,566 40 83.05 76.23 6.82 8.3% 1.22 1.5% 94% True False 2,430,499 60 83.05 72.44 10.61 12.8% 1.18 1.4% 96% True False 2,718,353 80 83.05 67.05 16.00 19.4% 1.18 1.4% 97% True False 2,673,571 100 83.05 67.05 16.00 19.4% 1.19 1.4% 97% True False 2,714,273 120 83.05 65.49 17.56 21.3% 1.18 1.4% 98% True False 3,055,079
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 88.02 2.618 86.11 1.618 84.94 1.000 84.22 0.618 83.77 HIGH 83.05 0.618 82.60 0.500 82.46 0.382 82.33 LOW 81.88 0.618 81.16 1.000 80.71 1.618 79.99 2.618 78.82 4.250 76.91
Fisher Pivots for day following 17-May-2024 Pivot 1 day 3 day R1 82.57 82.47 PP 82.52 82.32 S1 82.46 82.16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.