OMC Omnicom Group Inc (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 97.38 96.99 -0.39 -0.4% 95.88
High 97.99 96.99 -1.00 -1.0% 97.99
Low 96.42 95.80 -0.63 -0.6% 95.80
Close 96.65 96.13 -0.52 -0.5% 96.13
Range 1.57 1.20 -0.37 -23.6% 2.19
ATR 1.69 1.65 -0.04 -2.1% 0.00
Volume 1,369,600 1,042,600 -327,000 -23.9% 4,775,940
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 99.89 99.21 96.79
R3 98.70 98.01 96.46
R2 97.50 97.50 96.35
R1 96.82 96.82 96.24 96.56
PP 96.31 96.31 96.31 96.18
S1 95.62 95.62 96.02 95.37
S2 95.11 95.11 95.91
S3 93.92 94.43 95.80
S4 92.72 93.23 95.47
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 103.21 101.86 97.33
R3 101.02 99.67 96.73
R2 98.83 98.83 96.53
R1 97.48 97.48 96.33 98.15
PP 96.64 96.64 96.64 96.97
S1 95.29 95.29 95.93 95.96
S2 94.45 94.45 95.73
S3 92.26 93.10 95.53
S4 90.07 90.91 94.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.99 95.80 2.19 2.3% 1.33 1.4% 15% False True 955,188
10 97.99 92.40 5.59 5.8% 1.42 1.5% 67% False False 1,247,164
20 97.99 92.22 5.77 6.0% 1.70 1.8% 68% False False 1,461,862
40 97.99 89.75 8.24 8.6% 1.69 1.8% 77% False False 1,501,978
60 97.99 87.42 10.57 11.0% 1.65 1.7% 82% False False 1,607,443
80 97.99 84.43 13.56 14.1% 1.66 1.7% 86% False False 1,570,970
100 97.99 84.43 13.56 14.1% 1.61 1.7% 86% False False 1,509,707
120 97.99 78.90 19.09 19.9% 1.57 1.6% 90% False False 1,490,830
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.07
2.618 100.12
1.618 98.92
1.000 98.19
0.618 97.73
HIGH 96.99
0.618 96.53
0.500 96.39
0.382 96.25
LOW 95.80
0.618 95.06
1.000 94.60
1.618 93.86
2.618 92.67
4.250 90.72
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 96.39 96.89
PP 96.31 96.64
S1 96.22 96.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.