OPTT Ocean Power Technologies Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 17-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
| Open |
0.20 |
0.21 |
0.01 |
3.4% |
0.19 |
| High |
0.20 |
0.21 |
0.01 |
3.4% |
0.23 |
| Low |
0.18 |
0.19 |
0.00 |
1.3% |
0.18 |
| Close |
0.19 |
0.19 |
0.00 |
-1.5% |
0.19 |
| Range |
0.02 |
0.02 |
0.00 |
27.5% |
0.05 |
| ATR |
0.02 |
0.02 |
0.00 |
1.8% |
0.00 |
| Volume |
1,144,000 |
2,824,562 |
1,680,562 |
146.9% |
7,228,262 |
|
| Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.26 |
0.24 |
0.20 |
|
| R3 |
0.24 |
0.22 |
0.20 |
|
| R2 |
0.21 |
0.21 |
0.19 |
|
| R1 |
0.20 |
0.20 |
0.19 |
0.20 |
| PP |
0.19 |
0.19 |
0.19 |
0.19 |
| S1 |
0.18 |
0.18 |
0.19 |
0.18 |
| S2 |
0.17 |
0.17 |
0.19 |
|
| S3 |
0.15 |
0.16 |
0.18 |
|
| S4 |
0.13 |
0.14 |
0.18 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.34 |
0.31 |
0.22 |
|
| R3 |
0.29 |
0.26 |
0.20 |
|
| R2 |
0.25 |
0.25 |
0.20 |
|
| R1 |
0.22 |
0.22 |
0.19 |
0.21 |
| PP |
0.20 |
0.20 |
0.20 |
0.20 |
| S1 |
0.17 |
0.17 |
0.19 |
0.16 |
| S2 |
0.16 |
0.16 |
0.18 |
|
| S3 |
0.11 |
0.13 |
0.18 |
|
| S4 |
0.06 |
0.08 |
0.16 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.23 |
0.18 |
0.05 |
24.2% |
0.02 |
10.6% |
13% |
False |
False |
1,445,652 |
| 10 |
0.23 |
0.18 |
0.05 |
24.7% |
0.02 |
8.6% |
14% |
False |
False |
1,084,236 |
| 20 |
0.23 |
0.18 |
0.05 |
25.8% |
0.01 |
7.5% |
18% |
False |
False |
719,941 |
| 40 |
0.30 |
0.18 |
0.12 |
62.6% |
0.02 |
8.0% |
11% |
False |
False |
822,082 |
| 60 |
0.32 |
0.18 |
0.14 |
75.6% |
0.02 |
9.6% |
9% |
False |
False |
731,954 |
| 80 |
0.37 |
0.18 |
0.19 |
101.9% |
0.02 |
10.5% |
7% |
False |
False |
619,677 |
| 100 |
0.37 |
0.18 |
0.19 |
101.9% |
0.02 |
10.4% |
7% |
False |
False |
538,922 |
| 120 |
0.40 |
0.18 |
0.22 |
116.6% |
0.02 |
11.0% |
6% |
False |
False |
496,291 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.29 |
|
2.618 |
0.26 |
|
1.618 |
0.24 |
|
1.000 |
0.23 |
|
0.618 |
0.22 |
|
HIGH |
0.21 |
|
0.618 |
0.20 |
|
0.500 |
0.20 |
|
0.382 |
0.19 |
|
LOW |
0.19 |
|
0.618 |
0.17 |
|
1.000 |
0.17 |
|
1.618 |
0.15 |
|
2.618 |
0.13 |
|
4.250 |
0.10 |
|
|
| Fisher Pivots for day following 17-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.20 |
0.21 |
| PP |
0.19 |
0.20 |
| S1 |
0.19 |
0.20 |
|