ORCL Oracle Corp (NASDAQ)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 121.94 123.18 1.24 1.0% 117.13
High 122.45 123.58 1.13 0.9% 123.58
Low 121.21 122.08 0.87 0.7% 116.13
Close 122.16 123.50 1.34 1.1% 123.50
Range 1.24 1.50 0.26 21.0% 7.45
ATR 2.31 2.26 -0.06 -2.5% 0.00
Volume 5,159,066 6,179,300 1,020,234 19.8% 36,880,237
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 127.55 127.03 124.33
R3 126.05 125.53 123.91
R2 124.55 124.55 123.78
R1 124.03 124.03 123.64 124.29
PP 123.05 123.05 123.05 123.19
S1 122.53 122.53 123.36 122.79
S2 121.55 121.55 123.23
S3 120.05 121.03 123.09
S4 118.55 119.53 122.68
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 143.42 140.91 127.60
R3 135.97 133.46 125.55
R2 128.52 128.52 124.87
R1 126.01 126.01 124.18 127.27
PP 121.07 121.07 121.07 121.70
S1 118.56 118.56 122.82 119.82
S2 113.62 113.62 122.13
S3 106.17 111.11 121.45
S4 98.72 103.66 119.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123.58 116.13 7.45 6.0% 2.52 2.0% 99% True False 7,376,047
10 123.58 115.91 7.67 6.2% 2.04 1.7% 99% True False 5,903,669
20 123.58 112.78 10.80 8.7% 2.00 1.6% 99% True False 5,755,085
40 129.21 112.78 16.43 13.3% 2.04 1.6% 65% False False 5,726,557
60 132.77 110.34 22.43 18.2% 2.16 1.7% 59% False False 7,654,998
80 132.77 106.51 26.26 21.3% 2.10 1.7% 65% False False 7,537,836
100 132.77 101.74 31.03 25.1% 2.00 1.6% 70% False False 7,478,861
120 132.77 99.26 33.51 27.1% 2.03 1.6% 72% False False 8,471,296
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 129.96
2.618 127.51
1.618 126.01
1.000 125.08
0.618 124.51
HIGH 123.58
0.618 123.01
0.500 122.83
0.382 122.65
LOW 122.08
0.618 121.15
1.000 120.58
1.618 119.65
2.618 118.15
4.250 115.71
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 123.28 122.88
PP 123.05 122.25
S1 122.83 121.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.