Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
121.50 |
116.96 |
-4.54 |
-3.7% |
122.15 |
High |
121.66 |
117.47 |
-4.20 |
-3.4% |
123.25 |
Low |
116.48 |
116.13 |
-0.35 |
-0.3% |
116.13 |
Close |
116.52 |
116.96 |
0.44 |
0.4% |
116.96 |
Range |
5.18 |
1.34 |
-3.85 |
-74.2% |
7.12 |
ATR |
2.90 |
2.79 |
-0.11 |
-3.9% |
0.00 |
Volume |
656,900 |
390,800 |
-266,100 |
-40.5% |
1,909,933 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
120.86 |
120.24 |
117.69 |
|
R3 |
119.52 |
118.91 |
117.33 |
|
R2 |
118.19 |
118.19 |
117.20 |
|
R1 |
117.57 |
117.57 |
117.08 |
117.63 |
PP |
116.85 |
116.85 |
116.85 |
116.88 |
S1 |
116.24 |
116.24 |
116.84 |
116.29 |
S2 |
115.52 |
115.52 |
116.72 |
|
S3 |
114.18 |
114.90 |
116.59 |
|
S4 |
112.85 |
113.57 |
116.23 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
140.15 |
135.68 |
120.88 |
|
R3 |
133.03 |
128.56 |
118.92 |
|
R2 |
125.91 |
125.91 |
118.27 |
|
R1 |
121.43 |
121.43 |
117.61 |
120.11 |
PP |
118.78 |
118.78 |
118.78 |
118.12 |
S1 |
114.31 |
114.31 |
116.31 |
112.98 |
S2 |
111.66 |
111.66 |
115.65 |
|
S3 |
104.53 |
107.18 |
115.00 |
|
S4 |
97.41 |
100.06 |
113.04 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
123.25 |
116.13 |
7.12 |
6.1% |
2.40 |
2.1% |
12% |
False |
True |
381,986 |
10 |
123.25 |
115.30 |
7.95 |
6.8% |
2.24 |
1.9% |
21% |
False |
False |
387,167 |
20 |
125.00 |
111.75 |
13.25 |
11.3% |
2.98 |
2.5% |
39% |
False |
False |
491,048 |
40 |
127.98 |
111.75 |
16.23 |
13.9% |
2.66 |
2.3% |
32% |
False |
False |
420,756 |
60 |
127.98 |
107.24 |
20.74 |
17.7% |
2.50 |
2.1% |
47% |
False |
False |
461,048 |
80 |
127.98 |
106.73 |
21.25 |
18.2% |
2.55 |
2.2% |
48% |
False |
False |
500,806 |
100 |
127.98 |
102.67 |
25.31 |
21.6% |
2.45 |
2.1% |
56% |
False |
False |
474,463 |
120 |
127.98 |
95.55 |
32.43 |
27.7% |
2.36 |
2.0% |
66% |
False |
False |
465,122 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
123.14 |
2.618 |
120.96 |
1.618 |
119.63 |
1.000 |
118.80 |
0.618 |
118.29 |
HIGH |
117.47 |
0.618 |
116.96 |
0.500 |
116.80 |
0.382 |
116.64 |
LOW |
116.13 |
0.618 |
115.30 |
1.000 |
114.80 |
1.618 |
113.97 |
2.618 |
112.63 |
4.250 |
110.46 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
116.91 |
119.69 |
PP |
116.85 |
118.78 |
S1 |
116.80 |
117.87 |
|