OXM OXFORD INDUSTRIES INC (NYSE)
| Trading Metrics calculated at close of trading on 17-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
| Open |
106.47 |
107.30 |
0.83 |
0.8% |
110.41 |
| High |
107.91 |
107.30 |
-0.61 |
-0.6% |
111.46 |
| Low |
106.19 |
104.77 |
-1.42 |
-1.3% |
104.77 |
| Close |
107.33 |
105.90 |
-1.43 |
-1.3% |
105.90 |
| Range |
1.73 |
2.53 |
0.81 |
46.7% |
6.69 |
| ATR |
2.85 |
2.83 |
-0.02 |
-0.7% |
0.00 |
| Volume |
164,400 |
167,300 |
2,900 |
1.8% |
704,012 |
|
| Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.58 |
112.27 |
107.29 |
|
| R3 |
111.05 |
109.74 |
106.60 |
|
| R2 |
108.52 |
108.52 |
106.36 |
|
| R1 |
107.21 |
107.21 |
106.13 |
106.60 |
| PP |
105.99 |
105.99 |
105.99 |
105.69 |
| S1 |
104.68 |
104.68 |
105.67 |
104.07 |
| S2 |
103.46 |
103.46 |
105.44 |
|
| S3 |
100.93 |
102.15 |
105.20 |
|
| S4 |
98.40 |
99.62 |
104.51 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127.45 |
123.36 |
109.58 |
|
| R3 |
120.76 |
116.67 |
107.74 |
|
| R2 |
114.07 |
114.07 |
107.13 |
|
| R1 |
109.98 |
109.98 |
106.51 |
108.68 |
| PP |
107.38 |
107.38 |
107.38 |
106.73 |
| S1 |
103.29 |
103.29 |
105.29 |
101.99 |
| S2 |
100.69 |
100.69 |
104.67 |
|
| S3 |
94.00 |
96.60 |
104.06 |
|
| S4 |
87.31 |
89.91 |
102.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111.46 |
104.77 |
6.69 |
6.3% |
2.76 |
2.6% |
17% |
False |
True |
140,802 |
| 10 |
111.46 |
104.77 |
6.69 |
6.3% |
2.51 |
2.4% |
17% |
False |
True |
143,961 |
| 20 |
111.46 |
103.76 |
7.70 |
7.3% |
2.68 |
2.5% |
28% |
False |
False |
159,498 |
| 40 |
113.88 |
99.92 |
13.96 |
13.2% |
2.79 |
2.6% |
43% |
False |
False |
210,913 |
| 60 |
113.88 |
96.27 |
17.61 |
16.6% |
2.74 |
2.6% |
55% |
False |
False |
212,456 |
| 80 |
113.88 |
93.33 |
20.55 |
19.4% |
2.60 |
2.5% |
61% |
False |
False |
188,052 |
| 100 |
113.88 |
93.33 |
20.55 |
19.4% |
2.55 |
2.4% |
61% |
False |
False |
177,844 |
| 120 |
113.88 |
87.73 |
26.15 |
24.7% |
2.65 |
2.5% |
69% |
False |
False |
183,516 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118.05 |
|
2.618 |
113.92 |
|
1.618 |
111.39 |
|
1.000 |
109.83 |
|
0.618 |
108.86 |
|
HIGH |
107.30 |
|
0.618 |
106.33 |
|
0.500 |
106.04 |
|
0.382 |
105.74 |
|
LOW |
104.77 |
|
0.618 |
103.21 |
|
1.000 |
102.24 |
|
1.618 |
100.68 |
|
2.618 |
98.15 |
|
4.250 |
94.02 |
|
|
| Fisher Pivots for day following 17-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
106.04 |
106.51 |
| PP |
105.99 |
106.30 |
| S1 |
105.95 |
106.10 |
|