Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
63.37 |
62.98 |
-0.39 |
-0.6% |
63.77 |
High |
63.57 |
63.50 |
-0.07 |
-0.1% |
63.92 |
Low |
62.72 |
62.67 |
-0.05 |
-0.1% |
62.02 |
Close |
62.86 |
63.34 |
0.48 |
0.8% |
63.34 |
Range |
0.86 |
0.84 |
-0.02 |
-2.3% |
1.91 |
ATR |
1.24 |
1.21 |
-0.03 |
-2.3% |
0.00 |
Volume |
5,313,400 |
3,731,896 |
-1,581,504 |
-29.8% |
23,545,519 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
65.67 |
65.34 |
63.80 |
|
R3 |
64.84 |
64.51 |
63.57 |
|
R2 |
64.00 |
64.00 |
63.49 |
|
R1 |
63.67 |
63.67 |
63.42 |
63.84 |
PP |
63.17 |
63.17 |
63.17 |
63.25 |
S1 |
62.84 |
62.84 |
63.26 |
63.00 |
S2 |
62.33 |
62.33 |
63.19 |
|
S3 |
61.50 |
62.00 |
63.11 |
|
S4 |
60.66 |
61.17 |
62.88 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
68.81 |
67.98 |
64.39 |
|
R3 |
66.90 |
66.07 |
63.86 |
|
R2 |
65.00 |
65.00 |
63.69 |
|
R1 |
64.17 |
64.17 |
63.51 |
63.63 |
PP |
63.09 |
63.09 |
63.09 |
62.82 |
S1 |
62.26 |
62.26 |
63.16 |
61.72 |
S2 |
61.19 |
61.19 |
62.99 |
|
S3 |
59.28 |
60.36 |
62.82 |
|
S4 |
57.38 |
58.45 |
62.29 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
63.92 |
62.02 |
1.91 |
3.0% |
1.02 |
1.6% |
70% |
False |
False |
4,709,103 |
10 |
65.78 |
62.02 |
3.77 |
5.9% |
1.01 |
1.6% |
35% |
False |
False |
5,417,389 |
20 |
68.43 |
62.02 |
6.42 |
10.1% |
1.17 |
1.8% |
21% |
False |
False |
5,642,939 |
40 |
71.19 |
62.02 |
9.17 |
14.5% |
1.26 |
2.0% |
14% |
False |
False |
6,890,354 |
60 |
71.19 |
59.45 |
11.74 |
18.5% |
1.13 |
1.8% |
33% |
False |
False |
6,923,355 |
80 |
71.19 |
56.07 |
15.12 |
23.9% |
1.14 |
1.8% |
48% |
False |
False |
7,787,837 |
100 |
71.19 |
55.53 |
15.66 |
24.7% |
1.10 |
1.7% |
50% |
False |
False |
7,989,415 |
120 |
71.19 |
55.12 |
16.07 |
25.4% |
1.09 |
1.7% |
51% |
False |
False |
8,706,629 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
67.05 |
2.618 |
65.69 |
1.618 |
64.85 |
1.000 |
64.34 |
0.618 |
64.02 |
HIGH |
63.50 |
0.618 |
63.18 |
0.500 |
63.08 |
0.382 |
62.98 |
LOW |
62.67 |
0.618 |
62.15 |
1.000 |
61.83 |
1.618 |
61.31 |
2.618 |
60.48 |
4.250 |
59.12 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
63.25 |
63.16 |
PP |
63.17 |
62.97 |
S1 |
63.08 |
62.79 |
|