PAYX Paychex Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 124.37 125.10 0.73 0.6% 122.97
High 125.63 125.83 0.20 0.2% 126.21
Low 123.56 124.14 0.58 0.5% 122.94
Close 125.19 125.65 0.46 0.4% 125.65
Range 2.07 1.69 -0.38 -18.4% 3.27
ATR 1.92 1.91 -0.02 -0.9% 0.00
Volume 1,455,200 2,414,600 959,400 65.9% 13,874,117
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 130.28 129.65 126.58
R3 128.59 127.96 126.11
R2 126.90 126.90 125.96
R1 126.27 126.27 125.80 126.59
PP 125.21 125.21 125.21 125.36
S1 124.58 124.58 125.50 124.90
S2 123.52 123.52 125.34
S3 121.83 122.89 125.19
S4 120.14 121.20 124.72
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 134.74 133.47 127.45
R3 131.47 130.20 126.55
R2 128.20 128.20 126.25
R1 126.93 126.93 125.95 127.57
PP 124.93 124.93 124.93 125.25
S1 123.66 123.66 125.35 124.30
S2 121.66 121.66 125.05
S3 118.39 120.39 124.75
S4 115.12 117.12 123.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126.21 123.07 3.14 2.5% 1.88 1.5% 82% False False 1,610,203
10 126.21 121.32 4.89 3.9% 1.90 1.5% 89% False False 1,600,011
20 126.21 118.87 7.34 5.8% 1.64 1.3% 92% False False 1,378,405
40 126.21 117.15 9.06 7.2% 1.87 1.5% 94% False False 1,549,102
60 126.71 117.15 9.56 7.6% 2.01 1.6% 89% False False 1,686,662
80 126.71 114.72 11.99 9.5% 2.13 1.7% 91% False False 1,823,702
100 126.71 114.72 11.99 9.5% 2.05 1.6% 91% False False 1,842,804
120 126.71 114.72 11.99 9.5% 1.97 1.6% 91% False False 1,783,663
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 133.01
2.618 130.25
1.618 128.56
1.000 127.52
0.618 126.87
HIGH 125.83
0.618 125.18
0.500 124.99
0.382 124.79
LOW 124.14
0.618 123.10
1.000 122.45
1.618 121.41
2.618 119.72
4.250 116.96
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 125.43 125.33
PP 125.21 125.01
S1 124.99 124.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.