PBR Petroleo Brasileiro ADR Reptg 2 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 15.54 15.28 -0.26 -1.7% 17.27
High 15.58 15.30 -0.28 -1.8% 17.37
Low 15.10 14.98 -0.12 -0.8% 14.98
Close 15.23 15.02 -0.21 -1.4% 15.02
Range 0.48 0.32 -0.16 -33.3% 2.39
ATR 0.53 0.52 -0.02 -2.9% 0.00
Volume 32,019,300 26,830,500 -5,188,800 -16.2% 141,755,158
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 16.06 15.86 15.20
R3 15.74 15.54 15.11
R2 15.42 15.42 15.08
R1 15.22 15.22 15.05 15.16
PP 15.10 15.10 15.10 15.07
S1 14.90 14.90 14.99 14.84
S2 14.78 14.78 14.96
S3 14.46 14.58 14.93
S4 14.14 14.26 14.84
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 22.95 21.38 16.33
R3 20.57 18.99 15.68
R2 18.18 18.18 15.46
R1 16.60 16.60 15.24 16.19
PP 15.79 15.79 15.79 15.59
S1 14.21 14.21 14.80 13.81
S2 13.40 13.40 14.58
S3 11.01 11.82 14.36
S4 8.62 9.43 13.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.37 14.98 2.39 15.9% 0.45 3.0% 2% False True 28,351,031
10 17.41 14.98 2.43 16.2% 0.41 2.7% 2% False True 21,293,245
20 17.44 14.98 2.46 16.4% 0.40 2.6% 2% False True 20,145,444
40 17.44 14.49 2.95 19.6% 0.40 2.6% 18% False False 20,145,554
60 17.91 14.21 3.70 24.6% 0.42 2.8% 22% False False 22,307,339
80 17.91 14.21 3.70 24.6% 0.41 2.7% 22% False False 20,742,956
100 17.91 14.21 3.70 24.6% 0.39 2.6% 22% False False 18,793,556
120 17.91 14.21 3.70 24.6% 0.37 2.5% 22% False False 18,338,524
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 16.66
2.618 16.14
1.618 15.82
1.000 15.62
0.618 15.50
HIGH 15.30
0.618 15.18
0.500 15.14
0.382 15.10
LOW 14.98
0.618 14.78
1.000 14.66
1.618 14.46
2.618 14.14
4.250 13.62
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 15.14 15.34
PP 15.10 15.24
S1 15.06 15.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.