| Trading Metrics calculated at close of trading on 17-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
| Open |
107.61 |
106.12 |
-1.49 |
-1.4% |
109.78 |
| High |
107.93 |
106.52 |
-1.41 |
-1.3% |
109.83 |
| Low |
105.87 |
105.25 |
-0.62 |
-0.6% |
105.25 |
| Close |
105.93 |
106.00 |
0.07 |
0.1% |
106.00 |
| Range |
2.06 |
1.27 |
-0.79 |
-38.3% |
4.58 |
| ATR |
2.35 |
2.28 |
-0.08 |
-3.3% |
0.00 |
| Volume |
1,774,600 |
1,727,000 |
-47,600 |
-2.7% |
8,964,683 |
|
| Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.73 |
109.14 |
106.70 |
|
| R3 |
108.46 |
107.87 |
106.35 |
|
| R2 |
107.19 |
107.19 |
106.23 |
|
| R1 |
106.60 |
106.60 |
106.12 |
106.26 |
| PP |
105.92 |
105.92 |
105.92 |
105.76 |
| S1 |
105.33 |
105.33 |
105.88 |
104.99 |
| S2 |
104.65 |
104.65 |
105.77 |
|
| S3 |
103.38 |
104.06 |
105.65 |
|
| S4 |
102.11 |
102.79 |
105.30 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120.77 |
117.96 |
108.52 |
|
| R3 |
116.19 |
113.38 |
107.26 |
|
| R2 |
111.61 |
111.61 |
106.84 |
|
| R1 |
108.80 |
108.80 |
106.42 |
107.92 |
| PP |
107.03 |
107.03 |
107.03 |
106.58 |
| S1 |
104.22 |
104.22 |
105.58 |
103.34 |
| S2 |
102.45 |
102.45 |
105.16 |
|
| S3 |
97.87 |
99.64 |
104.74 |
|
| S4 |
93.29 |
95.06 |
103.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109.83 |
105.25 |
4.58 |
4.3% |
1.95 |
1.8% |
16% |
False |
True |
1,792,936 |
| 10 |
109.83 |
104.86 |
4.97 |
4.7% |
1.78 |
1.7% |
23% |
False |
False |
2,061,728 |
| 20 |
114.83 |
104.23 |
10.60 |
10.0% |
2.03 |
1.9% |
17% |
False |
False |
2,810,579 |
| 40 |
125.50 |
104.23 |
21.27 |
20.1% |
2.19 |
2.1% |
8% |
False |
False |
2,450,820 |
| 60 |
125.50 |
104.23 |
21.27 |
20.1% |
2.12 |
2.0% |
8% |
False |
False |
2,441,038 |
| 80 |
125.50 |
100.01 |
25.49 |
24.0% |
2.00 |
1.9% |
23% |
False |
False |
2,296,690 |
| 100 |
125.50 |
92.69 |
32.82 |
31.0% |
1.92 |
1.8% |
41% |
False |
False |
2,309,703 |
| 120 |
125.50 |
90.66 |
34.84 |
32.9% |
1.82 |
1.7% |
44% |
False |
False |
2,335,959 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111.92 |
|
2.618 |
109.84 |
|
1.618 |
108.57 |
|
1.000 |
107.79 |
|
0.618 |
107.30 |
|
HIGH |
106.52 |
|
0.618 |
106.03 |
|
0.500 |
105.89 |
|
0.382 |
105.74 |
|
LOW |
105.25 |
|
0.618 |
104.47 |
|
1.000 |
103.98 |
|
1.618 |
103.20 |
|
2.618 |
101.93 |
|
4.250 |
99.85 |
|
|
| Fisher Pivots for day following 17-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
105.96 |
107.25 |
| PP |
105.92 |
106.83 |
| S1 |
105.89 |
106.42 |
|