PENN Penn National Gaming Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary Previous Current 16-May-2024 17-May-2024 Change Change % Previous Week Open 15.86 15.86 0.00 0.0% 15.51 High 15.97 16.02 0.05 0.3% 17.05 Low 15.65 15.68 0.03 0.2% 15.51 Close 15.94 15.93 -0.01 -0.1% 15.93 Range 0.32 0.34 0.02 5.0% 1.54 ATR 0.84 0.81 -0.04 -4.3% 0.00 Volume 3,692,300 5,024,600 1,332,300 36.1% 24,607,856
Daily Pivots for day following 17-May-2024 Classic Woodie Camarilla DeMark R4 16.89 16.74 16.11 R3 16.55 16.41 16.02 R2 16.21 16.21 15.99 R1 16.07 16.07 15.96 16.14 PP 15.88 15.88 15.88 15.91 S1 15.74 15.74 15.90 15.81 S2 15.54 15.54 15.87 S3 15.21 15.40 15.84 S4 14.87 15.06 15.75	Weekly Pivots for week ending 17-May-2024 Classic Woodie Camarilla DeMark R4 20.77 19.88 16.77 R3 19.23 18.35 16.35 R2 17.70 17.70 16.21 R1 16.81 16.81 16.07 17.26 PP 16.16 16.16 16.16 16.38 S1 15.28 15.28 15.79 15.72 S2 14.63 14.63 15.65 S3 13.09 13.74 15.51 S4 11.56 12.21 15.09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17.05 15.51 1.54 9.6% 0.69 4.3% 27% False False 4,921,571 10 17.05 14.84 2.21 13.8% 0.68 4.2% 49% False False 5,451,025 20 17.99 13.50 4.49 28.2% 0.79 5.0% 54% False False 6,888,445 40 18.81 13.50 5.31 33.3% 0.72 4.5% 46% False False 5,974,369 60 19.60 13.50 6.10 38.3% 0.73 4.6% 40% False False 5,724,222 80 24.14 13.50 10.64 66.8% 0.77 4.9% 23% False False 5,799,718 100 27.21 13.50 13.71 86.0% 0.80 5.0% 18% False False 5,663,555 120 27.21 13.50 13.71 86.0% 0.84 5.3% 18% False False 5,533,415
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 17.45 2.618 16.90 1.618 16.56 1.000 16.36 0.618 16.23 HIGH 16.02 0.618 15.89 0.500 15.85 0.382 15.81 LOW 15.68 0.618 15.48 1.000 15.35 1.618 15.14 2.618 14.80 4.250 14.26
Fisher Pivots for day following 17-May-2024 Pivot 1 day 3 day R1 15.90 16.35 PP 15.88 16.21 S1 15.85 16.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.