PG Procter & Gamble Co (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 166.93 167.67 0.74 0.4% 166.85
High 168.34 168.00 -0.34 -0.2% 168.34
Low 166.59 166.88 0.29 0.2% 163.95
Close 167.86 167.39 -0.47 -0.3% 167.39
Range 1.75 1.12 -0.63 -36.0% 4.39
ATR 1.92 1.86 -0.06 -3.0% 0.00
Volume 6,793,600 2,329,593 -4,464,007 -65.7% 22,990,812
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 170.78 170.21 168.01
R3 169.66 169.09 167.70
R2 168.54 168.54 167.60
R1 167.97 167.97 167.49 167.70
PP 167.42 167.42 167.42 167.29
S1 166.85 166.85 167.29 166.58
S2 166.30 166.30 167.18
S3 165.18 165.73 167.08
S4 164.06 164.61 166.77
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 179.73 177.95 169.80
R3 175.34 173.56 168.60
R2 170.95 170.95 168.19
R1 169.17 169.17 167.79 170.06
PP 166.56 166.56 166.56 167.01
S1 164.78 164.78 166.99 165.67
S2 162.17 162.17 166.59
S3 157.78 160.39 166.18
S4 153.39 156.00 164.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 168.34 163.95 4.39 2.6% 1.72 1.0% 78% False False 4,598,162
10 168.34 163.26 5.08 3.0% 1.61 1.0% 81% False False 4,902,617
20 168.34 157.25 11.09 6.6% 1.98 1.2% 91% False False 5,464,916
40 168.34 153.52 14.82 8.9% 1.90 1.1% 94% False False 5,852,819
60 168.34 153.52 14.82 8.9% 1.76 1.0% 94% False False 5,661,339
80 168.34 152.06 16.28 9.7% 1.78 1.1% 94% False False 6,031,167
100 168.34 144.97 23.37 14.0% 1.76 1.1% 96% False False 6,330,251
120 168.34 142.50 25.84 15.4% 1.80 1.1% 96% False False 6,389,228
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 172.76
2.618 170.93
1.618 169.81
1.000 169.12
0.618 168.69
HIGH 168.00
0.618 167.57
0.500 167.44
0.382 167.31
LOW 166.88
0.618 166.19
1.000 165.76
1.618 165.07
2.618 163.95
4.250 162.12
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 167.44 167.17
PP 167.42 166.95
S1 167.41 166.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.