PH Parker Hannifin Corp (NYSE)
Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
551.53 |
545.99 |
-5.54 |
-1.0% |
561.21 |
High |
551.53 |
547.21 |
-4.32 |
-0.8% |
562.99 |
Low |
537.66 |
541.49 |
3.84 |
0.7% |
537.66 |
Close |
539.49 |
545.11 |
5.62 |
1.0% |
545.11 |
Range |
13.88 |
5.72 |
-8.16 |
-58.8% |
25.34 |
ATR |
11.63 |
11.35 |
-0.28 |
-2.4% |
0.00 |
Volume |
1,146,200 |
823,300 |
-322,900 |
-28.2% |
3,352,227 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
561.76 |
559.16 |
548.26 |
|
R3 |
556.04 |
553.44 |
546.68 |
|
R2 |
550.32 |
550.32 |
546.16 |
|
R1 |
547.72 |
547.72 |
545.63 |
546.16 |
PP |
544.60 |
544.60 |
544.60 |
543.83 |
S1 |
542.00 |
542.00 |
544.59 |
540.44 |
S2 |
538.88 |
538.88 |
544.06 |
|
S3 |
533.16 |
536.28 |
543.54 |
|
S4 |
527.44 |
530.56 |
541.96 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
624.59 |
610.19 |
559.04 |
|
R3 |
599.26 |
584.85 |
552.08 |
|
R2 |
573.92 |
573.92 |
549.75 |
|
R1 |
559.52 |
559.52 |
547.43 |
554.05 |
PP |
548.59 |
548.59 |
548.59 |
545.85 |
S1 |
534.18 |
534.18 |
542.79 |
528.72 |
S2 |
523.25 |
523.25 |
540.47 |
|
S3 |
497.92 |
508.85 |
538.14 |
|
S4 |
472.58 |
483.51 |
531.18 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
562.99 |
537.66 |
25.34 |
4.6% |
8.65 |
1.6% |
29% |
False |
False |
670,445 |
10 |
568.81 |
537.66 |
31.16 |
5.7% |
8.92 |
1.6% |
24% |
False |
False |
574,142 |
20 |
568.81 |
515.82 |
52.99 |
9.7% |
10.77 |
2.0% |
55% |
False |
False |
639,182 |
40 |
570.15 |
515.82 |
54.33 |
10.0% |
10.65 |
2.0% |
54% |
False |
False |
565,421 |
60 |
570.15 |
515.82 |
54.33 |
10.0% |
9.51 |
1.7% |
54% |
False |
False |
547,362 |
80 |
570.15 |
463.16 |
106.99 |
19.6% |
9.21 |
1.7% |
77% |
False |
False |
595,841 |
100 |
570.15 |
440.00 |
130.15 |
23.9% |
8.73 |
1.6% |
81% |
False |
False |
561,585 |
120 |
570.15 |
426.49 |
143.66 |
26.4% |
8.43 |
1.5% |
83% |
False |
False |
567,917 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
571.52 |
2.618 |
562.18 |
1.618 |
556.46 |
1.000 |
552.93 |
0.618 |
550.74 |
HIGH |
547.21 |
0.618 |
545.02 |
0.500 |
544.35 |
0.382 |
543.68 |
LOW |
541.49 |
0.618 |
537.96 |
1.000 |
535.77 |
1.618 |
532.24 |
2.618 |
526.52 |
4.250 |
517.18 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
544.86 |
547.25 |
PP |
544.60 |
546.53 |
S1 |
544.35 |
545.82 |
|