PHM Pultegroup Inc (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 121.66 119.07 -2.59 -2.1% 118.56
High 122.72 119.47 -3.26 -2.7% 122.72
Low 118.41 117.85 -0.56 -0.5% 115.84
Close 118.66 119.07 0.41 0.3% 119.07
Range 4.31 1.62 -2.70 -62.5% 6.88
ATR 3.19 3.08 -0.11 -3.5% 0.00
Volume 1,872,900 1,320,000 -552,900 -29.5% 7,298,950
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 123.64 122.97 119.96
R3 122.03 121.36 119.51
R2 120.41 120.41 119.37
R1 119.74 119.74 119.22 119.88
PP 118.80 118.80 118.80 118.86
S1 118.13 118.13 118.92 118.26
S2 117.18 117.18 118.77
S3 115.57 116.51 118.63
S4 113.95 114.90 118.18
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 139.85 136.34 122.85
R3 132.97 129.46 120.96
R2 126.09 126.09 120.33
R1 122.58 122.58 119.70 124.34
PP 119.21 119.21 119.21 120.09
S1 115.70 115.70 118.44 117.46
S2 112.33 112.33 117.81
S3 105.45 108.82 117.18
S4 98.57 101.94 115.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122.72 115.84 6.88 5.8% 2.54 2.1% 47% False False 1,459,790
10 122.72 115.08 7.64 6.4% 2.03 1.7% 52% False False 1,375,772
20 122.72 105.19 17.54 14.7% 2.83 2.4% 79% False False 1,611,061
40 122.72 104.60 18.12 15.2% 2.72 2.3% 80% False False 1,579,081
60 122.72 104.60 18.12 15.2% 2.69 2.3% 80% False False 1,673,068
80 122.72 100.24 22.48 18.9% 2.65 2.2% 84% False False 1,700,740
100 122.72 99.03 23.69 19.9% 2.55 2.1% 85% False False 1,694,990
120 122.72 86.59 36.13 30.3% 2.46 2.1% 90% False False 1,769,225
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 126.33
2.618 123.69
1.618 122.08
1.000 121.08
0.618 120.46
HIGH 119.47
0.618 118.85
0.500 118.66
0.382 118.47
LOW 117.85
0.618 116.85
1.000 116.24
1.618 115.24
2.618 113.62
4.250 110.99
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 118.93 120.29
PP 118.80 119.88
S1 118.66 119.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.