PII Polaris Industries Inc (NYSE)
| Trading Metrics calculated at close of trading on 17-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
| Open |
86.27 |
83.82 |
-2.45 |
-2.8% |
88.37 |
| High |
86.45 |
84.72 |
-1.73 |
-2.0% |
90.62 |
| Low |
83.03 |
83.26 |
0.24 |
0.3% |
83.03 |
| Close |
83.82 |
84.61 |
0.79 |
0.9% |
84.61 |
| Range |
3.42 |
1.46 |
-1.96 |
-57.3% |
7.60 |
| ATR |
2.47 |
2.39 |
-0.07 |
-2.9% |
0.00 |
| Volume |
782,200 |
279,960 |
-502,240 |
-64.2% |
2,300,823 |
|
| Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.58 |
88.05 |
85.41 |
|
| R3 |
87.12 |
86.59 |
85.01 |
|
| R2 |
85.66 |
85.66 |
84.88 |
|
| R1 |
85.13 |
85.13 |
84.74 |
85.40 |
| PP |
84.20 |
84.20 |
84.20 |
84.33 |
| S1 |
83.67 |
83.67 |
84.48 |
83.94 |
| S2 |
82.74 |
82.74 |
84.34 |
|
| S3 |
81.28 |
82.21 |
84.21 |
|
| S4 |
79.82 |
80.75 |
83.81 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.87 |
104.34 |
88.79 |
|
| R3 |
101.28 |
96.74 |
86.70 |
|
| R2 |
93.68 |
93.68 |
86.00 |
|
| R1 |
89.15 |
89.15 |
85.31 |
87.62 |
| PP |
86.09 |
86.09 |
86.09 |
85.32 |
| S1 |
81.55 |
81.55 |
83.91 |
80.02 |
| S2 |
78.49 |
78.49 |
83.22 |
|
| S3 |
70.90 |
73.96 |
82.52 |
|
| S4 |
63.30 |
66.36 |
80.43 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
90.62 |
83.03 |
7.60 |
9.0% |
2.41 |
2.9% |
21% |
False |
False |
460,164 |
| 10 |
90.62 |
83.03 |
7.60 |
9.0% |
2.10 |
2.5% |
21% |
False |
False |
466,072 |
| 20 |
90.62 |
82.22 |
8.40 |
9.9% |
2.33 |
2.8% |
28% |
False |
False |
732,533 |
| 40 |
100.91 |
82.22 |
18.69 |
22.1% |
2.32 |
2.7% |
13% |
False |
False |
633,642 |
| 60 |
100.91 |
82.22 |
18.69 |
22.1% |
2.25 |
2.7% |
13% |
False |
False |
622,867 |
| 80 |
100.91 |
82.22 |
18.69 |
22.1% |
2.31 |
2.7% |
13% |
False |
False |
649,140 |
| 100 |
100.91 |
82.22 |
18.69 |
22.1% |
2.32 |
2.7% |
13% |
False |
False |
654,235 |
| 120 |
100.91 |
82.00 |
18.91 |
22.3% |
2.41 |
2.9% |
14% |
False |
False |
713,350 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
90.93 |
|
2.618 |
88.54 |
|
1.618 |
87.08 |
|
1.000 |
86.18 |
|
0.618 |
85.62 |
|
HIGH |
84.72 |
|
0.618 |
84.16 |
|
0.500 |
83.99 |
|
0.382 |
83.82 |
|
LOW |
83.26 |
|
0.618 |
82.36 |
|
1.000 |
81.80 |
|
1.618 |
80.90 |
|
2.618 |
79.44 |
|
4.250 |
77.06 |
|
|
| Fisher Pivots for day following 17-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
84.40 |
85.93 |
| PP |
84.20 |
85.49 |
| S1 |
83.99 |
85.05 |
|