PLG Platinum Group Metals LTD (AMEX)
| Trading Metrics calculated at close of trading on 17-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
| Open |
1.64 |
1.70 |
0.06 |
3.7% |
1.40 |
| High |
1.64 |
1.88 |
0.24 |
14.6% |
1.88 |
| Low |
1.57 |
1.65 |
0.08 |
5.1% |
1.39 |
| Close |
1.64 |
1.88 |
0.24 |
14.6% |
1.88 |
| Range |
0.07 |
0.23 |
0.16 |
228.6% |
0.49 |
| ATR |
0.10 |
0.11 |
0.01 |
9.7% |
0.00 |
| Volume |
431,800 |
1,390,600 |
958,800 |
222.0% |
5,958,011 |
|
| Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.49 |
2.42 |
2.01 |
|
| R3 |
2.26 |
2.19 |
1.94 |
|
| R2 |
2.03 |
2.03 |
1.92 |
|
| R1 |
1.96 |
1.96 |
1.90 |
2.00 |
| PP |
1.80 |
1.80 |
1.80 |
1.82 |
| S1 |
1.73 |
1.73 |
1.86 |
1.77 |
| S2 |
1.57 |
1.57 |
1.84 |
|
| S3 |
1.34 |
1.50 |
1.82 |
|
| S4 |
1.11 |
1.27 |
1.75 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.19 |
3.02 |
2.15 |
|
| R3 |
2.70 |
2.53 |
2.01 |
|
| R2 |
2.21 |
2.21 |
1.97 |
|
| R1 |
2.04 |
2.04 |
1.92 |
2.13 |
| PP |
1.72 |
1.72 |
1.72 |
1.76 |
| S1 |
1.55 |
1.55 |
1.84 |
1.64 |
| S2 |
1.23 |
1.23 |
1.79 |
|
| S3 |
0.74 |
1.06 |
1.75 |
|
| S4 |
0.25 |
0.57 |
1.61 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.88 |
1.42 |
0.46 |
24.5% |
0.18 |
9.5% |
100% |
True |
False |
866,442 |
| 10 |
1.88 |
1.38 |
0.50 |
26.6% |
0.12 |
6.6% |
100% |
True |
False |
614,531 |
| 20 |
1.88 |
1.30 |
0.58 |
30.9% |
0.10 |
5.4% |
100% |
True |
False |
403,910 |
| 40 |
1.88 |
1.25 |
0.63 |
33.5% |
0.09 |
4.8% |
100% |
True |
False |
299,825 |
| 60 |
1.88 |
1.14 |
0.74 |
39.4% |
0.11 |
5.8% |
100% |
True |
False |
401,236 |
| 80 |
1.88 |
1.11 |
0.77 |
41.0% |
0.11 |
5.9% |
100% |
True |
False |
406,609 |
| 100 |
1.88 |
1.06 |
0.82 |
43.6% |
0.10 |
5.6% |
100% |
True |
False |
379,798 |
| 120 |
1.88 |
0.96 |
0.92 |
48.9% |
0.10 |
5.1% |
100% |
True |
False |
346,604 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.86 |
|
2.618 |
2.48 |
|
1.618 |
2.25 |
|
1.000 |
2.11 |
|
0.618 |
2.02 |
|
HIGH |
1.88 |
|
0.618 |
1.79 |
|
0.500 |
1.77 |
|
0.382 |
1.74 |
|
LOW |
1.65 |
|
0.618 |
1.51 |
|
1.000 |
1.42 |
|
1.618 |
1.28 |
|
2.618 |
1.05 |
|
4.250 |
0.67 |
|
|
| Fisher Pivots for day following 17-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.84 |
1.83 |
| PP |
1.80 |
1.78 |
| S1 |
1.77 |
1.73 |
|