PLXS Plexus Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 17-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
| Open |
108.58 |
109.30 |
0.72 |
0.7% |
108.50 |
| High |
109.57 |
109.67 |
0.10 |
0.1% |
109.67 |
| Low |
108.35 |
108.60 |
0.25 |
0.2% |
106.85 |
| Close |
108.88 |
109.52 |
0.64 |
0.6% |
109.52 |
| Range |
1.22 |
1.07 |
-0.15 |
-12.3% |
2.82 |
| ATR |
1.99 |
1.93 |
-0.07 |
-3.3% |
0.00 |
| Volume |
60,500 |
61,900 |
1,400 |
2.3% |
273,379 |
|
| Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.47 |
112.07 |
110.11 |
|
| R3 |
111.40 |
111.00 |
109.81 |
|
| R2 |
110.33 |
110.33 |
109.72 |
|
| R1 |
109.93 |
109.93 |
109.62 |
110.13 |
| PP |
109.26 |
109.26 |
109.26 |
109.37 |
| S1 |
108.86 |
108.86 |
109.42 |
109.06 |
| S2 |
108.19 |
108.19 |
109.32 |
|
| S3 |
107.12 |
107.79 |
109.23 |
|
| S4 |
106.05 |
106.72 |
108.93 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117.14 |
116.15 |
111.07 |
|
| R3 |
114.32 |
113.33 |
110.30 |
|
| R2 |
111.50 |
111.50 |
110.04 |
|
| R1 |
110.51 |
110.51 |
109.78 |
111.01 |
| PP |
108.68 |
108.68 |
108.68 |
108.93 |
| S1 |
107.69 |
107.69 |
109.26 |
108.19 |
| S2 |
105.86 |
105.86 |
109.00 |
|
| S3 |
103.04 |
104.87 |
108.74 |
|
| S4 |
100.22 |
102.05 |
107.97 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109.67 |
106.85 |
2.82 |
2.6% |
1.29 |
1.2% |
95% |
True |
False |
54,675 |
| 10 |
109.67 |
104.58 |
5.09 |
4.6% |
1.51 |
1.4% |
97% |
True |
False |
73,797 |
| 20 |
109.67 |
93.58 |
16.09 |
14.7% |
2.10 |
1.9% |
99% |
True |
False |
110,578 |
| 40 |
109.67 |
90.87 |
18.80 |
17.2% |
1.91 |
1.7% |
99% |
True |
False |
106,372 |
| 60 |
109.67 |
90.18 |
19.49 |
17.8% |
1.85 |
1.7% |
99% |
True |
False |
112,705 |
| 80 |
109.67 |
90.18 |
19.49 |
17.8% |
2.05 |
1.9% |
99% |
True |
False |
117,821 |
| 100 |
110.00 |
90.18 |
19.82 |
18.1% |
2.11 |
1.9% |
98% |
False |
False |
113,756 |
| 120 |
114.06 |
90.18 |
23.88 |
21.8% |
2.24 |
2.0% |
81% |
False |
False |
117,620 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114.22 |
|
2.618 |
112.47 |
|
1.618 |
111.40 |
|
1.000 |
110.74 |
|
0.618 |
110.33 |
|
HIGH |
109.67 |
|
0.618 |
109.26 |
|
0.500 |
109.14 |
|
0.382 |
109.01 |
|
LOW |
108.60 |
|
0.618 |
107.94 |
|
1.000 |
107.53 |
|
1.618 |
106.87 |
|
2.618 |
105.80 |
|
4.250 |
104.05 |
|
|
| Fisher Pivots for day following 17-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
109.39 |
109.26 |
| PP |
109.26 |
109.00 |
| S1 |
109.14 |
108.74 |
|