PPG PPG Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 135.00 135.32 0.32 0.2% 135.80
High 135.78 135.87 0.09 0.1% 136.89
Low 134.70 133.76 -0.94 -0.7% 133.76
Close 134.78 134.44 -0.34 -0.3% 134.44
Range 1.08 2.11 1.03 95.4% 3.13
ATR 2.01 2.02 0.01 0.4% 0.00
Volume 1,115,300 1,336,800 221,500 19.9% 5,192,100
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 141.02 139.84 135.60
R3 138.91 137.73 135.02
R2 136.80 136.80 134.83
R1 135.62 135.62 134.63 135.16
PP 134.69 134.69 134.69 134.46
S1 133.51 133.51 134.25 133.05
S2 132.58 132.58 134.05
S3 130.47 131.40 133.86
S4 128.36 129.29 133.28
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 144.42 142.56 136.16
R3 141.29 139.43 135.30
R2 138.16 138.16 135.01
R1 136.30 136.30 134.73 135.67
PP 135.03 135.03 135.03 134.71
S1 133.17 133.17 134.15 132.54
S2 131.90 131.90 133.87
S3 128.77 130.04 133.58
S4 125.64 126.91 132.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136.89 133.76 3.13 2.3% 1.57 1.2% 22% False True 1,038,420
10 136.89 132.38 4.51 3.4% 1.51 1.1% 46% False False 1,121,081
20 136.89 128.26 8.64 6.4% 1.77 1.3% 72% False False 1,477,361
40 145.61 128.26 17.35 12.9% 2.02 1.5% 36% False False 1,488,092
60 145.61 128.26 17.35 12.9% 2.10 1.6% 36% False False 1,642,464
80 145.61 128.26 17.35 12.9% 2.05 1.5% 36% False False 1,615,555
100 150.82 128.26 22.57 16.8% 2.06 1.5% 27% False False 1,632,645
120 151.16 128.26 22.91 17.0% 2.06 1.5% 27% False False 1,665,939
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 144.84
2.618 141.39
1.618 139.28
1.000 137.98
0.618 137.17
HIGH 135.87
0.618 135.06
0.500 134.82
0.382 134.57
LOW 133.76
0.618 132.46
1.000 131.65
1.618 130.35
2.618 128.24
4.250 124.79
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 134.82 135.28
PP 134.69 135.00
S1 134.57 134.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.