PTC Par Technology Corp (AMEXm)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 183.17 185.00 1.83 1.0% 180.82
High 185.14 185.00 -0.14 -0.1% 185.14
Low 181.60 182.75 1.15 0.6% 177.55
Close 184.21 184.22 0.01 0.0% 184.22
Range 3.54 2.25 -1.29 -36.4% 7.60
ATR 3.61 3.51 -0.10 -2.7% 0.00
Volume 746,000 1,222,400 476,400 63.9% 3,298,714
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 190.74 189.73 185.46
R3 188.49 187.48 184.84
R2 186.24 186.24 184.63
R1 185.23 185.23 184.43 184.61
PP 183.99 183.99 183.99 183.68
S1 182.98 182.98 184.01 182.36
S2 181.74 181.74 183.81
S3 179.49 180.73 183.60
S4 177.24 178.48 182.98
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 205.09 202.25 188.40
R3 197.49 194.65 186.31
R2 189.90 189.90 185.61
R1 187.06 187.06 184.92 188.48
PP 182.30 182.30 182.30 183.01
S1 179.46 179.46 183.52 180.88
S2 174.71 174.71 182.83
S3 167.11 171.87 182.13
S4 159.52 164.27 180.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 185.14 177.55 7.60 4.1% 2.98 1.6% 88% False False 659,742
10 185.14 175.82 9.32 5.1% 2.58 1.4% 90% False False 632,661
20 185.14 163.30 21.84 11.9% 3.46 1.9% 96% False False 855,505
40 192.33 163.30 29.03 15.8% 3.42 1.9% 72% False False 774,053
60 194.24 163.30 30.94 16.8% 3.46 1.9% 68% False False 780,335
80 194.24 163.30 30.94 16.8% 3.39 1.8% 68% False False 820,020
100 194.24 163.30 30.94 16.8% 3.22 1.7% 68% False False 792,860
120 194.24 153.44 40.80 22.1% 3.10 1.7% 75% False False 808,241
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 194.56
2.618 190.89
1.618 188.64
1.000 187.25
0.618 186.39
HIGH 185.00
0.618 184.14
0.500 183.88
0.382 183.61
LOW 182.75
0.618 181.36
1.000 180.50
1.618 179.11
2.618 176.86
4.250 173.19
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 184.11 183.94
PP 183.99 183.65
S1 183.88 183.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.