Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
11.03 |
11.12 |
0.09 |
0.8% |
11.00 |
High |
11.11 |
11.42 |
0.31 |
2.7% |
11.42 |
Low |
10.97 |
11.02 |
0.05 |
0.5% |
10.74 |
Close |
11.06 |
11.31 |
0.25 |
2.3% |
11.31 |
Range |
0.14 |
0.40 |
0.26 |
182.1% |
0.68 |
ATR |
0.35 |
0.35 |
0.00 |
0.9% |
0.00 |
Volume |
4,554,500 |
5,640,800 |
1,086,300 |
23.9% |
20,938,711 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.43 |
12.27 |
11.53 |
|
R3 |
12.04 |
11.87 |
11.42 |
|
R2 |
11.64 |
11.64 |
11.38 |
|
R1 |
11.48 |
11.48 |
11.35 |
11.56 |
PP |
11.25 |
11.25 |
11.25 |
11.29 |
S1 |
11.08 |
11.08 |
11.27 |
11.17 |
S2 |
10.85 |
10.85 |
11.24 |
|
S3 |
10.46 |
10.69 |
11.20 |
|
S4 |
10.06 |
10.29 |
11.09 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13.18 |
12.92 |
11.68 |
|
R3 |
12.51 |
12.25 |
11.50 |
|
R2 |
11.83 |
11.83 |
11.43 |
|
R1 |
11.57 |
11.57 |
11.37 |
11.70 |
PP |
11.16 |
11.16 |
11.16 |
11.22 |
S1 |
10.90 |
10.90 |
11.25 |
11.03 |
S2 |
10.48 |
10.48 |
11.19 |
|
S3 |
9.81 |
10.22 |
11.12 |
|
S4 |
9.13 |
9.55 |
10.94 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
11.42 |
10.74 |
0.68 |
6.0% |
0.27 |
2.4% |
84% |
True |
False |
4,187,742 |
10 |
11.42 |
10.72 |
0.70 |
6.1% |
0.32 |
2.8% |
85% |
True |
False |
5,233,978 |
20 |
11.63 |
10.18 |
1.45 |
12.8% |
0.35 |
3.1% |
78% |
False |
False |
5,957,605 |
40 |
12.65 |
10.18 |
2.47 |
21.8% |
0.37 |
3.2% |
46% |
False |
False |
5,548,176 |
60 |
12.65 |
10.18 |
2.47 |
21.8% |
0.37 |
3.3% |
46% |
False |
False |
5,689,618 |
80 |
12.65 |
10.02 |
2.64 |
23.3% |
0.40 |
3.5% |
49% |
False |
False |
6,202,834 |
100 |
12.65 |
9.73 |
2.92 |
25.8% |
0.38 |
3.3% |
54% |
False |
False |
6,058,397 |
120 |
12.65 |
9.73 |
2.92 |
25.8% |
0.38 |
3.4% |
54% |
False |
False |
6,172,841 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
13.09 |
2.618 |
12.45 |
1.618 |
12.05 |
1.000 |
11.81 |
0.618 |
11.66 |
HIGH |
11.42 |
0.618 |
11.26 |
0.500 |
11.22 |
0.382 |
11.17 |
LOW |
11.02 |
0.618 |
10.78 |
1.000 |
10.63 |
1.618 |
10.38 |
2.618 |
9.99 |
4.250 |
9.34 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
11.28 |
11.23 |
PP |
11.25 |
11.16 |
S1 |
11.22 |
11.08 |
|