PWR Quanta Services Inc (NYSE)
| Trading Metrics calculated at close of trading on 17-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
| Open |
269.72 |
266.84 |
-2.88 |
-1.1% |
272.00 |
| High |
271.16 |
266.84 |
-4.32 |
-1.6% |
273.00 |
| Low |
263.74 |
264.95 |
1.21 |
0.5% |
260.15 |
| Close |
263.82 |
265.07 |
1.25 |
0.5% |
265.07 |
| Range |
7.42 |
1.89 |
-5.53 |
-74.5% |
12.85 |
| ATR |
7.06 |
6.77 |
-0.29 |
-4.1% |
0.00 |
| Volume |
701,900 |
47,106 |
-654,794 |
-93.3% |
2,912,457 |
|
| Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
271.29 |
270.07 |
266.11 |
|
| R3 |
269.40 |
268.18 |
265.59 |
|
| R2 |
267.51 |
267.51 |
265.42 |
|
| R1 |
266.29 |
266.29 |
265.24 |
265.96 |
| PP |
265.62 |
265.62 |
265.62 |
265.45 |
| S1 |
264.40 |
264.40 |
264.90 |
264.07 |
| S2 |
263.73 |
263.73 |
264.72 |
|
| S3 |
261.84 |
262.51 |
264.55 |
|
| S4 |
259.95 |
260.62 |
264.03 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
304.62 |
297.70 |
272.14 |
|
| R3 |
291.77 |
284.85 |
268.60 |
|
| R2 |
278.92 |
278.92 |
267.43 |
|
| R1 |
272.00 |
272.00 |
266.25 |
269.04 |
| PP |
266.07 |
266.07 |
266.07 |
264.59 |
| S1 |
259.15 |
259.15 |
263.89 |
256.19 |
| S2 |
253.22 |
253.22 |
262.71 |
|
| S3 |
240.37 |
246.30 |
261.54 |
|
| S4 |
227.52 |
233.45 |
258.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
273.00 |
260.15 |
12.85 |
4.8% |
6.20 |
2.3% |
38% |
False |
False |
582,491 |
| 10 |
273.00 |
259.47 |
13.53 |
5.1% |
6.22 |
2.3% |
41% |
False |
False |
789,328 |
| 20 |
273.00 |
243.60 |
29.40 |
11.1% |
6.81 |
2.6% |
73% |
False |
False |
890,552 |
| 40 |
273.00 |
242.61 |
30.39 |
11.5% |
6.23 |
2.3% |
74% |
False |
False |
837,205 |
| 60 |
273.00 |
230.72 |
42.28 |
16.0% |
5.66 |
2.1% |
81% |
False |
False |
863,441 |
| 80 |
273.00 |
193.50 |
79.50 |
30.0% |
5.47 |
2.1% |
90% |
False |
False |
888,771 |
| 100 |
273.00 |
187.27 |
85.73 |
32.3% |
5.18 |
2.0% |
91% |
False |
False |
881,915 |
| 120 |
273.00 |
180.97 |
92.03 |
34.7% |
4.97 |
1.9% |
91% |
False |
False |
928,634 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
274.87 |
|
2.618 |
271.79 |
|
1.618 |
269.90 |
|
1.000 |
268.73 |
|
0.618 |
268.01 |
|
HIGH |
266.84 |
|
0.618 |
266.12 |
|
0.500 |
265.90 |
|
0.382 |
265.67 |
|
LOW |
264.95 |
|
0.618 |
263.78 |
|
1.000 |
263.06 |
|
1.618 |
261.89 |
|
2.618 |
260.00 |
|
4.250 |
256.92 |
|
|
| Fisher Pivots for day following 17-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
265.90 |
267.56 |
| PP |
265.62 |
266.73 |
| S1 |
265.35 |
265.90 |
|