Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
8.28 |
8.30 |
0.02 |
0.2% |
8.30 |
High |
8.35 |
8.33 |
-0.02 |
-0.2% |
8.48 |
Low |
8.26 |
8.22 |
-0.05 |
-0.5% |
8.20 |
Close |
8.29 |
8.23 |
-0.06 |
-0.7% |
8.23 |
Range |
0.09 |
0.11 |
0.03 |
29.4% |
0.28 |
ATR |
0.23 |
0.23 |
-0.01 |
-3.8% |
0.00 |
Volume |
390,100 |
327,700 |
-62,400 |
-16.0% |
2,546,245 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.59 |
8.52 |
8.29 |
|
R3 |
8.48 |
8.41 |
8.26 |
|
R2 |
8.37 |
8.37 |
8.25 |
|
R1 |
8.30 |
8.30 |
8.24 |
8.28 |
PP |
8.26 |
8.26 |
8.26 |
8.25 |
S1 |
8.19 |
8.19 |
8.22 |
8.17 |
S2 |
8.15 |
8.15 |
8.21 |
|
S3 |
8.04 |
8.08 |
8.20 |
|
S4 |
7.93 |
7.97 |
8.17 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.14 |
8.97 |
8.38 |
|
R3 |
8.86 |
8.69 |
8.31 |
|
R2 |
8.58 |
8.58 |
8.28 |
|
R1 |
8.41 |
8.41 |
8.26 |
8.36 |
PP |
8.30 |
8.30 |
8.30 |
8.28 |
S1 |
8.13 |
8.13 |
8.20 |
8.08 |
S2 |
8.02 |
8.02 |
8.18 |
|
S3 |
7.74 |
7.85 |
8.15 |
|
S4 |
7.46 |
7.57 |
8.08 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8.48 |
8.20 |
0.28 |
3.4% |
0.17 |
2.1% |
11% |
False |
False |
509,249 |
10 |
8.48 |
7.44 |
1.04 |
12.6% |
0.20 |
2.5% |
76% |
False |
False |
511,234 |
20 |
8.48 |
7.08 |
1.40 |
17.0% |
0.21 |
2.5% |
82% |
False |
False |
668,012 |
40 |
8.56 |
7.08 |
1.48 |
18.0% |
0.21 |
2.6% |
78% |
False |
False |
630,812 |
60 |
9.36 |
7.08 |
2.28 |
27.7% |
0.24 |
3.0% |
50% |
False |
False |
711,436 |
80 |
9.47 |
7.08 |
2.39 |
29.0% |
0.26 |
3.1% |
48% |
False |
False |
729,635 |
100 |
10.47 |
7.08 |
3.39 |
41.2% |
0.27 |
3.3% |
34% |
False |
False |
743,348 |
120 |
10.47 |
7.08 |
3.39 |
41.2% |
0.28 |
3.4% |
34% |
False |
False |
701,066 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8.79 |
2.618 |
8.61 |
1.618 |
8.50 |
1.000 |
8.44 |
0.618 |
8.39 |
HIGH |
8.33 |
0.618 |
8.28 |
0.500 |
8.27 |
0.382 |
8.26 |
LOW |
8.22 |
0.618 |
8.15 |
1.000 |
8.11 |
1.618 |
8.04 |
2.618 |
7.93 |
4.250 |
7.75 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
8.27 |
8.34 |
PP |
8.26 |
8.31 |
S1 |
8.24 |
8.27 |
|