QCOM Qualcomm Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 195.00 192.90 -2.10 -1.1% 183.18
High 195.63 195.44 -0.19 -0.1% 196.07
Low 192.78 191.87 -0.91 -0.5% 182.90
Close 193.27 193.86 0.59 0.3% 193.86
Range 2.85 3.57 0.72 25.3% 13.17
ATR 4.61 4.53 -0.07 -1.6% 0.00
Volume 8,173,400 5,799,700 -2,373,700 -29.0% 33,390,801
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 204.43 202.72 195.82
R3 200.86 199.15 194.84
R2 197.29 197.29 194.51
R1 195.58 195.58 194.19 196.44
PP 193.72 193.72 193.72 194.15
S1 192.01 192.01 193.53 192.87
S2 190.15 190.15 193.21
S3 186.58 188.44 192.88
S4 183.01 184.87 191.90
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 230.45 225.33 201.10
R3 217.28 212.16 197.48
R2 204.11 204.11 196.27
R1 198.99 198.99 195.07 201.55
PP 190.94 190.94 190.94 192.23
S1 185.82 185.82 192.65 188.38
S2 177.77 177.77 191.45
S3 164.60 172.65 190.24
S4 151.43 159.48 186.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 196.07 182.90 13.17 6.8% 3.82 2.0% 83% False False 6,678,160
10 196.07 176.62 19.45 10.0% 3.50 1.8% 89% False False 6,484,020
20 196.07 157.16 38.91 20.1% 3.90 2.0% 94% False False 8,058,723
40 196.07 156.34 39.73 20.5% 3.60 1.9% 94% False False 7,065,187
60 196.07 154.33 41.74 21.5% 3.62 1.9% 95% False False 7,511,532
80 196.07 139.26 56.81 29.3% 3.57 1.8% 96% False False 8,081,849
100 196.07 134.94 61.13 31.5% 3.40 1.8% 96% False False 7,923,304
120 196.07 125.67 70.40 36.3% 3.20 1.7% 97% False False 8,056,349
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 210.61
2.618 204.79
1.618 201.22
1.000 199.01
0.618 197.65
HIGH 195.44
0.618 194.08
0.500 193.66
0.382 193.23
LOW 191.87
0.618 189.66
1.000 188.30
1.618 186.09
2.618 182.52
4.250 176.70
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 193.79 193.59
PP 193.72 193.31
S1 193.66 193.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.