Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
43.40 |
43.54 |
0.14 |
0.3% |
45.07 |
High |
43.57 |
44.04 |
0.47 |
1.1% |
45.55 |
Low |
43.02 |
43.42 |
0.40 |
0.9% |
43.02 |
Close |
43.54 |
43.61 |
0.07 |
0.2% |
43.61 |
Range |
0.55 |
0.62 |
0.07 |
12.7% |
2.53 |
ATR |
1.41 |
1.36 |
-0.06 |
-4.0% |
0.00 |
Volume |
4,058,500 |
3,460,400 |
-598,100 |
-14.7% |
17,351,188 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
45.55 |
45.20 |
43.95 |
|
R3 |
44.93 |
44.58 |
43.78 |
|
R2 |
44.31 |
44.31 |
43.72 |
|
R1 |
43.96 |
43.96 |
43.67 |
44.14 |
PP |
43.69 |
43.69 |
43.69 |
43.78 |
S1 |
43.34 |
43.34 |
43.55 |
43.52 |
S2 |
43.07 |
43.07 |
43.50 |
|
S3 |
42.45 |
42.72 |
43.44 |
|
S4 |
41.83 |
42.10 |
43.27 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
51.65 |
50.16 |
45.00 |
|
R3 |
49.12 |
47.63 |
44.31 |
|
R2 |
46.59 |
46.59 |
44.07 |
|
R1 |
45.10 |
45.10 |
43.84 |
44.58 |
PP |
44.06 |
44.06 |
44.06 |
43.80 |
S1 |
42.57 |
42.57 |
43.38 |
42.05 |
S2 |
41.53 |
41.53 |
43.15 |
|
S3 |
39.00 |
40.04 |
42.91 |
|
S4 |
36.47 |
37.51 |
42.22 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
45.55 |
43.02 |
2.53 |
5.8% |
0.68 |
1.6% |
23% |
False |
False |
3,470,237 |
10 |
46.51 |
43.02 |
3.49 |
8.0% |
0.69 |
1.6% |
17% |
False |
False |
3,782,038 |
20 |
51.69 |
43.02 |
8.67 |
19.9% |
1.08 |
2.5% |
7% |
False |
False |
4,285,739 |
40 |
51.87 |
8.80 |
43.07 |
98.8% |
0.93 |
2.1% |
81% |
False |
False |
8,354,925 |
60 |
51.87 |
8.72 |
43.15 |
98.9% |
0.69 |
1.6% |
81% |
False |
False |
12,338,561 |
80 |
51.87 |
8.72 |
43.15 |
98.9% |
0.57 |
1.3% |
81% |
False |
False |
14,159,050 |
100 |
51.87 |
8.72 |
43.15 |
98.9% |
0.50 |
1.1% |
81% |
False |
False |
15,049,254 |
120 |
51.87 |
8.72 |
43.15 |
98.9% |
0.46 |
1.1% |
81% |
False |
False |
15,603,640 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
46.68 |
2.618 |
45.66 |
1.618 |
45.04 |
1.000 |
44.66 |
0.618 |
44.42 |
HIGH |
44.04 |
0.618 |
43.80 |
0.500 |
43.73 |
0.382 |
43.66 |
LOW |
43.42 |
0.618 |
43.04 |
1.000 |
42.80 |
1.618 |
42.42 |
2.618 |
41.80 |
4.250 |
40.79 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
43.73 |
43.77 |
PP |
43.69 |
43.72 |
S1 |
43.65 |
43.66 |
|