QQQ PowerShares QQQ Trust Series 1 (NASDAQ)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 452.71 452.11 -0.60 -0.1% 443.99
High 454.69 452.72 -1.97 -0.4% 454.69
Low 451.81 449.54 -2.27 -0.5% 441.65
Close 451.98 451.76 -0.22 0.0% 451.76
Range 2.88 3.18 0.30 10.4% 13.04
ATR 5.42 5.26 -0.16 -2.9% 0.00
Volume 34,780,400 35,803,700 1,023,300 2.9% 150,110,624
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 460.88 459.50 453.51
R3 457.70 456.32 452.63
R2 454.52 454.52 452.34
R1 453.14 453.14 452.05 452.24
PP 451.34 451.34 451.34 450.89
S1 449.96 449.96 451.47 449.06
S2 448.16 448.16 451.18
S3 444.98 446.78 450.89
S4 441.80 443.60 450.01
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 488.49 483.16 458.93
R3 475.45 470.12 455.35
R2 462.41 462.41 454.15
R1 457.08 457.08 452.96 459.75
PP 449.37 449.37 449.37 450.70
S1 444.04 444.04 450.56 446.71
S2 436.33 436.33 449.37
S3 423.29 431.00 448.17
S4 410.25 417.96 444.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 454.69 441.65 13.04 2.9% 3.50 0.8% 78% False False 30,022,124
10 454.69 436.52 18.17 4.0% 3.36 0.7% 84% False False 26,906,788
20 454.69 413.94 40.75 9.0% 4.95 1.1% 93% False False 35,999,069
40 454.69 413.07 41.62 9.2% 5.21 1.2% 93% False False 38,813,010
60 454.69 413.07 41.62 9.2% 5.01 1.1% 93% False False 39,582,579
80 454.69 413.07 41.62 9.2% 4.93 1.1% 93% False False 40,790,193
100 454.69 395.34 59.35 13.1% 4.79 1.1% 95% False False 41,280,537
120 454.69 382.66 72.03 15.9% 4.70 1.0% 96% False False 41,938,142
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 466.24
2.618 461.05
1.618 457.87
1.000 455.90
0.618 454.69
HIGH 452.72
0.618 451.51
0.500 451.13
0.382 450.75
LOW 449.54
0.618 447.57
1.000 446.36
1.618 444.39
2.618 441.21
4.250 436.02
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 451.55 451.44
PP 451.34 451.12
S1 451.13 450.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.