RDN Radian Group Inc (NYSE)
| Trading Metrics calculated at close of trading on 17-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
| Open |
31.33 |
31.72 |
0.39 |
1.2% |
31.77 |
| High |
31.76 |
31.93 |
0.17 |
0.5% |
31.93 |
| Low |
31.33 |
31.53 |
0.20 |
0.6% |
30.92 |
| Close |
31.72 |
31.58 |
-0.14 |
-0.4% |
31.58 |
| Range |
0.43 |
0.41 |
-0.03 |
-5.8% |
1.01 |
| ATR |
0.61 |
0.60 |
-0.01 |
-2.4% |
0.00 |
| Volume |
613,300 |
781,100 |
167,800 |
27.4% |
3,026,015 |
|
| Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.89 |
32.64 |
31.80 |
|
| R3 |
32.49 |
32.24 |
31.69 |
|
| R2 |
32.08 |
32.08 |
31.65 |
|
| R1 |
31.83 |
31.83 |
31.62 |
31.76 |
| PP |
31.68 |
31.68 |
31.68 |
31.64 |
| S1 |
31.43 |
31.43 |
31.54 |
31.35 |
| S2 |
31.27 |
31.27 |
31.51 |
|
| S3 |
30.87 |
31.02 |
31.47 |
|
| S4 |
30.46 |
30.62 |
31.36 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.51 |
34.05 |
32.14 |
|
| R3 |
33.50 |
33.04 |
31.86 |
|
| R2 |
32.49 |
32.49 |
31.77 |
|
| R1 |
32.03 |
32.03 |
31.67 |
31.76 |
| PP |
31.48 |
31.48 |
31.48 |
31.34 |
| S1 |
31.02 |
31.02 |
31.49 |
30.75 |
| S2 |
30.47 |
30.47 |
31.39 |
|
| S3 |
29.46 |
30.01 |
31.30 |
|
| S4 |
28.45 |
29.00 |
31.02 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31.93 |
30.92 |
1.01 |
3.2% |
0.49 |
1.6% |
65% |
True |
False |
605,203 |
| 10 |
32.00 |
30.83 |
1.17 |
3.7% |
0.50 |
1.6% |
64% |
False |
False |
616,771 |
| 20 |
32.00 |
29.55 |
2.45 |
7.8% |
0.57 |
1.8% |
83% |
False |
False |
658,810 |
| 40 |
33.48 |
29.17 |
4.32 |
13.7% |
0.59 |
1.9% |
56% |
False |
False |
746,558 |
| 60 |
33.48 |
27.20 |
6.28 |
19.9% |
0.63 |
2.0% |
70% |
False |
False |
1,154,005 |
| 80 |
33.48 |
26.11 |
7.37 |
23.3% |
0.62 |
1.9% |
74% |
False |
False |
1,125,911 |
| 100 |
33.48 |
26.11 |
7.37 |
23.3% |
0.58 |
1.9% |
74% |
False |
False |
1,082,731 |
| 120 |
33.48 |
24.92 |
8.56 |
27.1% |
0.58 |
1.8% |
78% |
False |
False |
1,174,946 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.65 |
|
2.618 |
32.99 |
|
1.618 |
32.59 |
|
1.000 |
32.34 |
|
0.618 |
32.18 |
|
HIGH |
31.93 |
|
0.618 |
31.78 |
|
0.500 |
31.73 |
|
0.382 |
31.68 |
|
LOW |
31.53 |
|
0.618 |
31.27 |
|
1.000 |
31.12 |
|
1.618 |
30.87 |
|
2.618 |
30.46 |
|
4.250 |
29.80 |
|
|
| Fisher Pivots for day following 17-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.73 |
31.62 |
| PP |
31.68 |
31.60 |
| S1 |
31.63 |
31.59 |
|