RDWR Radware Ltd (NASDAQ)
| Trading Metrics calculated at close of trading on 17-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
| Open |
19.97 |
20.42 |
0.45 |
2.3% |
19.30 |
| High |
20.42 |
20.42 |
0.00 |
0.0% |
20.42 |
| Low |
19.90 |
20.24 |
0.34 |
1.7% |
19.30 |
| Close |
20.37 |
20.25 |
-0.12 |
-0.6% |
20.25 |
| Range |
0.52 |
0.18 |
-0.34 |
-65.4% |
1.12 |
| ATR |
0.58 |
0.55 |
-0.03 |
-4.9% |
0.00 |
| Volume |
224,900 |
33,315 |
-191,585 |
-85.2% |
1,087,015 |
|
| Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.84 |
20.73 |
20.35 |
|
| R3 |
20.66 |
20.55 |
20.30 |
|
| R2 |
20.48 |
20.48 |
20.28 |
|
| R1 |
20.37 |
20.37 |
20.27 |
20.34 |
| PP |
20.30 |
20.30 |
20.30 |
20.29 |
| S1 |
20.19 |
20.19 |
20.23 |
20.16 |
| S2 |
20.12 |
20.12 |
20.22 |
|
| S3 |
19.94 |
20.01 |
20.20 |
|
| S4 |
19.76 |
19.83 |
20.15 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.35 |
22.92 |
20.87 |
|
| R3 |
22.23 |
21.80 |
20.56 |
|
| R2 |
21.11 |
21.11 |
20.46 |
|
| R1 |
20.68 |
20.68 |
20.35 |
20.90 |
| PP |
19.99 |
19.99 |
19.99 |
20.10 |
| S1 |
19.56 |
19.56 |
20.15 |
19.78 |
| S2 |
18.87 |
18.87 |
20.04 |
|
| S3 |
17.75 |
18.44 |
19.94 |
|
| S4 |
16.63 |
17.32 |
19.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.42 |
19.30 |
1.12 |
5.5% |
0.43 |
2.1% |
85% |
True |
False |
217,403 |
| 10 |
20.42 |
16.84 |
3.58 |
17.7% |
0.67 |
3.3% |
95% |
True |
False |
306,861 |
| 20 |
20.42 |
16.25 |
4.17 |
20.6% |
0.55 |
2.7% |
96% |
True |
False |
280,095 |
| 40 |
20.42 |
16.12 |
4.30 |
21.2% |
0.51 |
2.5% |
96% |
True |
False |
274,924 |
| 60 |
20.94 |
16.12 |
4.82 |
23.8% |
0.53 |
2.6% |
86% |
False |
False |
296,984 |
| 80 |
20.94 |
16.12 |
4.82 |
23.8% |
0.53 |
2.6% |
86% |
False |
False |
264,259 |
| 100 |
20.94 |
15.75 |
5.19 |
25.6% |
0.51 |
2.5% |
87% |
False |
False |
244,593 |
| 120 |
20.94 |
14.94 |
6.00 |
29.6% |
0.51 |
2.5% |
89% |
False |
False |
254,834 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.19 |
|
2.618 |
20.89 |
|
1.618 |
20.71 |
|
1.000 |
20.60 |
|
0.618 |
20.53 |
|
HIGH |
20.42 |
|
0.618 |
20.35 |
|
0.500 |
20.33 |
|
0.382 |
20.31 |
|
LOW |
20.24 |
|
0.618 |
20.13 |
|
1.000 |
20.06 |
|
1.618 |
19.95 |
|
2.618 |
19.77 |
|
4.250 |
19.48 |
|
|
| Fisher Pivots for day following 17-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
20.33 |
20.21 |
| PP |
20.30 |
20.17 |
| S1 |
20.28 |
20.13 |
|