Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
6.80 |
6.92 |
0.12 |
1.8% |
6.78 |
High |
6.93 |
7.01 |
0.08 |
1.2% |
7.01 |
Low |
6.79 |
6.85 |
0.06 |
0.9% |
6.69 |
Close |
6.90 |
7.01 |
0.11 |
1.6% |
7.01 |
Range |
0.14 |
0.16 |
0.02 |
14.3% |
0.32 |
ATR |
0.23 |
0.23 |
-0.01 |
-2.3% |
0.00 |
Volume |
1,005,200 |
574,118 |
-431,082 |
-42.9% |
4,279,089 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.44 |
7.38 |
7.10 |
|
R3 |
7.28 |
7.22 |
7.05 |
|
R2 |
7.12 |
7.12 |
7.04 |
|
R1 |
7.06 |
7.06 |
7.02 |
7.09 |
PP |
6.96 |
6.96 |
6.96 |
6.97 |
S1 |
6.90 |
6.90 |
7.00 |
6.93 |
S2 |
6.80 |
6.80 |
6.98 |
|
S3 |
6.64 |
6.74 |
6.97 |
|
S4 |
6.48 |
6.58 |
6.92 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.86 |
7.76 |
7.19 |
|
R3 |
7.54 |
7.44 |
7.10 |
|
R2 |
7.22 |
7.22 |
7.07 |
|
R1 |
7.12 |
7.12 |
7.04 |
7.17 |
PP |
6.90 |
6.90 |
6.90 |
6.93 |
S1 |
6.80 |
6.80 |
6.98 |
6.85 |
S2 |
6.58 |
6.58 |
6.95 |
|
S3 |
6.26 |
6.48 |
6.92 |
|
S4 |
5.94 |
6.16 |
6.83 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7.01 |
6.69 |
0.32 |
4.6% |
0.15 |
2.1% |
100% |
True |
False |
855,817 |
10 |
7.06 |
6.69 |
0.37 |
5.3% |
0.17 |
2.4% |
86% |
False |
False |
1,064,654 |
20 |
8.14 |
6.51 |
1.63 |
23.3% |
0.24 |
3.4% |
31% |
False |
False |
1,623,351 |
40 |
8.19 |
6.51 |
1.68 |
24.0% |
0.23 |
3.2% |
30% |
False |
False |
1,406,055 |
60 |
8.19 |
6.51 |
1.68 |
24.0% |
0.22 |
3.1% |
30% |
False |
False |
1,471,244 |
80 |
8.19 |
6.51 |
1.68 |
24.0% |
0.23 |
3.3% |
30% |
False |
False |
1,527,204 |
100 |
8.19 |
6.34 |
1.85 |
26.4% |
0.23 |
3.2% |
36% |
False |
False |
1,534,526 |
120 |
8.19 |
6.34 |
1.85 |
26.4% |
0.23 |
3.2% |
36% |
False |
False |
1,637,370 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7.69 |
2.618 |
7.43 |
1.618 |
7.27 |
1.000 |
7.17 |
0.618 |
7.11 |
HIGH |
7.01 |
0.618 |
6.95 |
0.500 |
6.93 |
0.382 |
6.91 |
LOW |
6.85 |
0.618 |
6.75 |
1.000 |
6.69 |
1.618 |
6.59 |
2.618 |
6.43 |
4.250 |
6.17 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
6.98 |
6.96 |
PP |
6.96 |
6.90 |
S1 |
6.93 |
6.85 |
|