RHI Robert Half International Inc (NYSE)
| Trading Metrics calculated at close of trading on 17-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
| Open |
71.02 |
71.62 |
0.60 |
0.8% |
71.14 |
| High |
71.75 |
71.62 |
-0.13 |
-0.2% |
72.00 |
| Low |
70.66 |
70.59 |
-0.07 |
-0.1% |
70.59 |
| Close |
71.48 |
70.87 |
-0.61 |
-0.9% |
70.87 |
| Range |
1.09 |
1.03 |
-0.06 |
-5.1% |
1.41 |
| ATR |
1.25 |
1.23 |
-0.02 |
-1.3% |
0.00 |
| Volume |
1,018,300 |
863,500 |
-154,800 |
-15.2% |
3,647,209 |
|
| Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.12 |
73.52 |
71.44 |
|
| R3 |
73.09 |
72.49 |
71.15 |
|
| R2 |
72.06 |
72.06 |
71.06 |
|
| R1 |
71.46 |
71.46 |
70.96 |
71.25 |
| PP |
71.03 |
71.03 |
71.03 |
70.92 |
| S1 |
70.43 |
70.43 |
70.78 |
70.22 |
| S2 |
70.00 |
70.00 |
70.68 |
|
| S3 |
68.97 |
69.40 |
70.59 |
|
| S4 |
67.94 |
68.37 |
70.30 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.38 |
74.54 |
71.65 |
|
| R3 |
73.97 |
73.13 |
71.26 |
|
| R2 |
72.56 |
72.56 |
71.13 |
|
| R1 |
71.72 |
71.72 |
71.00 |
71.44 |
| PP |
71.15 |
71.15 |
71.15 |
71.01 |
| S1 |
70.31 |
70.31 |
70.74 |
70.03 |
| S2 |
69.74 |
69.74 |
70.61 |
|
| S3 |
68.33 |
68.90 |
70.48 |
|
| S4 |
66.92 |
67.49 |
70.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.00 |
70.59 |
1.41 |
2.0% |
1.03 |
1.4% |
20% |
False |
True |
729,441 |
| 10 |
72.00 |
69.20 |
2.80 |
4.0% |
0.93 |
1.3% |
60% |
False |
False |
762,701 |
| 20 |
72.72 |
66.90 |
5.82 |
8.2% |
1.15 |
1.6% |
68% |
False |
False |
1,224,732 |
| 40 |
81.24 |
66.90 |
14.34 |
20.2% |
1.26 |
1.8% |
28% |
False |
False |
1,135,873 |
| 60 |
83.25 |
66.90 |
16.35 |
23.1% |
1.32 |
1.9% |
24% |
False |
False |
1,085,865 |
| 80 |
83.25 |
66.90 |
16.35 |
23.1% |
1.37 |
1.9% |
24% |
False |
False |
1,059,266 |
| 100 |
88.39 |
66.90 |
21.49 |
30.3% |
1.33 |
1.9% |
18% |
False |
False |
1,023,538 |
| 120 |
88.39 |
66.90 |
21.49 |
30.3% |
1.36 |
1.9% |
18% |
False |
False |
968,559 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.00 |
|
2.618 |
74.32 |
|
1.618 |
73.29 |
|
1.000 |
72.65 |
|
0.618 |
72.26 |
|
HIGH |
71.62 |
|
0.618 |
71.23 |
|
0.500 |
71.11 |
|
0.382 |
70.98 |
|
LOW |
70.59 |
|
0.618 |
69.95 |
|
1.000 |
69.56 |
|
1.618 |
68.92 |
|
2.618 |
67.89 |
|
4.250 |
66.21 |
|
|
| Fisher Pivots for day following 17-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
71.11 |
71.17 |
| PP |
71.03 |
71.07 |
| S1 |
70.95 |
70.97 |
|