RIO Rio Tinto ADR Reptg One Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 71.08 72.99 1.91 2.7% 69.75
High 72.00 73.65 1.65 2.3% 73.65
Low 70.81 72.79 1.98 2.8% 68.99
Close 71.91 73.61 1.70 2.4% 73.61
Range 1.19 0.86 -0.33 -27.7% 4.66
ATR 1.17 1.21 0.04 3.4% 0.00
Volume 4,283,100 3,545,400 -737,700 -17.2% 14,102,769
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 75.93 75.63 74.08
R3 75.07 74.77 73.85
R2 74.21 74.21 73.77
R1 73.91 73.91 73.69 74.06
PP 73.35 73.35 73.35 73.42
S1 73.05 73.05 73.53 73.20
S2 72.49 72.49 73.45
S3 71.63 72.19 73.37
S4 70.77 71.33 73.14
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 86.05 84.48 76.17
R3 81.39 79.83 74.89
R2 76.74 76.74 74.46
R1 75.17 75.17 74.04 75.96
PP 72.08 72.08 72.08 72.47
S1 70.52 70.52 73.18 71.30
S2 67.43 67.43 72.76
S3 62.77 65.86 72.33
S4 58.12 61.21 71.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.65 68.99 4.66 6.3% 0.89 1.2% 99% True False 2,820,553
10 73.65 68.71 4.94 6.7% 0.75 1.0% 99% True False 2,327,013
20 73.65 65.66 7.99 10.8% 0.86 1.2% 100% True False 2,550,816
40 73.65 62.15 11.50 15.6% 0.95 1.3% 100% True False 2,878,636
60 73.65 61.05 12.60 17.1% 0.90 1.2% 100% True False 2,938,067
80 73.65 61.05 12.60 17.1% 0.87 1.2% 100% True False 2,858,761
100 75.09 61.05 14.04 19.1% 0.85 1.2% 89% False False 2,805,171
120 75.09 61.05 14.04 19.1% 0.85 1.2% 89% False False 2,811,661
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 77.30
2.618 75.90
1.618 75.04
1.000 74.51
0.618 74.18
HIGH 73.65
0.618 73.32
0.500 73.22
0.382 73.11
LOW 72.79
0.618 72.25
1.000 71.93
1.618 71.39
2.618 70.53
4.250 69.13
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 73.48 72.85
PP 73.35 72.08
S1 73.22 71.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.