RJF Raymond James Financial Inc (NYSE)
| Trading Metrics calculated at close of trading on 17-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
| Open |
127.00 |
126.25 |
-0.75 |
-0.6% |
126.12 |
| High |
127.36 |
126.69 |
-0.67 |
-0.5% |
128.35 |
| Low |
125.56 |
125.55 |
-0.01 |
0.0% |
124.68 |
| Close |
125.60 |
126.42 |
0.82 |
0.7% |
126.42 |
| Range |
1.80 |
1.14 |
-0.66 |
-36.7% |
3.67 |
| ATR |
2.08 |
2.01 |
-0.07 |
-3.2% |
0.00 |
| Volume |
770,000 |
745,300 |
-24,700 |
-3.2% |
3,119,114 |
|
| Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129.64 |
129.17 |
127.05 |
|
| R3 |
128.50 |
128.03 |
126.73 |
|
| R2 |
127.36 |
127.36 |
126.63 |
|
| R1 |
126.89 |
126.89 |
126.52 |
127.13 |
| PP |
126.22 |
126.22 |
126.22 |
126.34 |
| S1 |
125.75 |
125.75 |
126.32 |
125.99 |
| S2 |
125.08 |
125.08 |
126.21 |
|
| S3 |
123.94 |
124.61 |
126.11 |
|
| S4 |
122.80 |
123.47 |
125.79 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
137.49 |
135.63 |
128.44 |
|
| R3 |
133.82 |
131.96 |
127.43 |
|
| R2 |
130.15 |
130.15 |
127.09 |
|
| R1 |
128.29 |
128.29 |
126.76 |
129.22 |
| PP |
126.48 |
126.48 |
126.48 |
126.95 |
| S1 |
124.62 |
124.62 |
126.08 |
125.55 |
| S2 |
122.81 |
122.81 |
125.75 |
|
| S3 |
119.14 |
120.95 |
125.41 |
|
| S4 |
115.47 |
117.28 |
124.40 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
128.35 |
124.68 |
3.67 |
2.9% |
1.42 |
1.1% |
47% |
False |
False |
623,822 |
| 10 |
128.35 |
124.29 |
4.06 |
3.2% |
1.35 |
1.1% |
52% |
False |
False |
687,339 |
| 20 |
128.35 |
117.83 |
10.52 |
8.3% |
1.97 |
1.6% |
82% |
False |
False |
923,616 |
| 40 |
131.19 |
117.83 |
13.36 |
10.6% |
2.04 |
1.6% |
64% |
False |
False |
956,301 |
| 60 |
131.19 |
117.83 |
13.36 |
10.6% |
1.94 |
1.5% |
64% |
False |
False |
931,814 |
| 80 |
131.19 |
108.25 |
22.94 |
18.1% |
2.09 |
1.7% |
79% |
False |
False |
996,199 |
| 100 |
131.19 |
106.75 |
24.44 |
19.3% |
2.06 |
1.6% |
80% |
False |
False |
978,035 |
| 120 |
131.19 |
102.42 |
28.77 |
22.8% |
2.07 |
1.6% |
83% |
False |
False |
1,007,025 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131.54 |
|
2.618 |
129.67 |
|
1.618 |
128.53 |
|
1.000 |
127.83 |
|
0.618 |
127.39 |
|
HIGH |
126.69 |
|
0.618 |
126.25 |
|
0.500 |
126.12 |
|
0.382 |
125.99 |
|
LOW |
125.55 |
|
0.618 |
124.85 |
|
1.000 |
124.41 |
|
1.618 |
123.71 |
|
2.618 |
122.57 |
|
4.250 |
120.71 |
|
|
| Fisher Pivots for day following 17-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
126.32 |
126.95 |
| PP |
126.22 |
126.77 |
| S1 |
126.12 |
126.60 |
|