RMBS Rambus Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 59.54 58.62 -0.92 -1.5% 57.31
High 59.62 58.65 -0.97 -1.6% 59.62
Low 57.89 57.25 -0.64 -1.1% 56.39
Close 57.94 57.97 0.03 0.1% 57.97
Range 1.73 1.40 -0.33 -19.1% 3.23
ATR 1.95 1.91 -0.04 -2.0% 0.00
Volume 1,113,400 740,000 -373,400 -33.5% 3,818,656
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 62.16 61.46 58.74
R3 60.76 60.06 58.36
R2 59.36 59.36 58.23
R1 58.66 58.66 58.10 58.31
PP 57.96 57.96 57.96 57.78
S1 57.26 57.26 57.84 56.91
S2 56.56 56.56 57.71
S3 55.16 55.86 57.59
S4 53.76 54.46 57.20
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 67.68 66.06 59.75
R3 64.45 62.83 58.86
R2 61.22 61.22 58.56
R1 59.60 59.60 58.27 60.41
PP 57.99 57.99 57.99 58.40
S1 56.37 56.37 57.67 57.18
S2 54.76 54.76 57.38
S3 51.53 53.14 57.08
S4 48.30 49.91 56.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.62 56.39 3.23 5.6% 1.41 2.4% 49% False False 763,731
10 59.62 55.17 4.45 7.7% 1.33 2.3% 63% False False 852,015
20 60.61 52.52 8.09 13.9% 1.89 3.3% 67% False False 1,212,072
40 64.73 52.52 12.21 21.1% 1.88 3.2% 45% False False 1,141,262
60 66.67 52.52 14.15 24.4% 2.03 3.5% 39% False False 1,285,729
80 75.90 52.52 23.38 40.3% 2.13 3.7% 23% False False 1,466,757
100 76.38 52.52 23.86 41.2% 2.24 3.9% 23% False False 1,424,784
120 76.38 52.52 23.86 41.2% 2.28 3.9% 23% False False 1,590,742
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 64.60
2.618 62.32
1.618 60.92
1.000 60.05
0.618 59.52
HIGH 58.65
0.618 58.12
0.500 57.95
0.382 57.78
LOW 57.25
0.618 56.38
1.000 55.85
1.618 54.98
2.618 53.58
4.250 51.30
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 57.96 58.44
PP 57.96 58.28
S1 57.95 58.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.