RMD ResMed Inc (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 220.14 219.82 -0.32 -0.1% 215.00
High 222.96 220.04 -2.93 -1.3% 222.96
Low 218.80 217.53 -1.27 -0.6% 213.82
Close 219.97 218.57 -1.40 -0.6% 218.57
Range 4.16 2.51 -1.66 -39.8% 9.14
ATR 5.07 4.89 -0.18 -3.6% 0.00
Volume 649,000 450,500 -198,500 -30.6% 5,673,942
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 226.23 224.90 219.95
R3 223.72 222.40 219.26
R2 221.22 221.22 219.03
R1 219.89 219.89 218.80 219.30
PP 218.71 218.71 218.71 218.42
S1 217.39 217.39 218.34 216.80
S2 216.21 216.21 218.11
S3 213.70 214.88 217.88
S4 211.20 212.38 217.19
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 245.87 241.36 223.60
R3 236.73 232.22 221.08
R2 227.59 227.59 220.25
R1 223.08 223.08 219.41 225.34
PP 218.45 218.45 218.45 219.58
S1 213.94 213.94 217.73 216.20
S2 209.31 209.31 216.89
S3 200.17 204.80 216.06
S4 191.03 195.66 213.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 222.96 217.53 5.43 2.5% 3.76 1.7% 19% False True 532,468
10 222.96 212.95 10.01 4.6% 4.65 2.1% 56% False False 630,914
20 222.96 210.39 12.57 5.8% 4.06 1.9% 65% False False 690,163
40 222.96 177.55 45.41 20.8% 4.83 2.2% 90% False False 1,107,336
60 222.96 172.19 50.77 23.2% 4.85 2.2% 91% False False 1,093,733
80 222.96 172.19 50.77 23.2% 4.59 2.1% 91% False False 1,096,339
100 222.96 172.19 50.77 23.2% 4.48 2.0% 91% False False 1,116,531
120 222.96 170.56 52.40 24.0% 4.53 2.1% 92% False False 1,093,486
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.25
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 230.68
2.618 226.59
1.618 224.09
1.000 222.54
0.618 221.58
HIGH 220.04
0.618 219.08
0.500 218.78
0.382 218.49
LOW 217.53
0.618 215.98
1.000 215.03
1.618 213.48
2.618 210.97
4.250 206.88
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 218.78 220.25
PP 218.71 219.69
S1 218.64 219.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.