ROST Ross Stores Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 133.56 134.00 0.44 0.3% 134.61
High 135.47 134.29 -1.18 -0.9% 135.87
Low 132.56 132.16 -0.40 -0.3% 132.16
Close 134.34 132.33 -2.01 -1.5% 132.33
Range 2.91 2.13 -0.78 -26.8% 3.71
ATR 2.30 2.29 -0.01 -0.4% 0.00
Volume 2,265,500 3,604,600 1,339,100 59.1% 21,850,939
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 139.32 137.95 133.50
R3 137.19 135.82 132.92
R2 135.06 135.06 132.72
R1 133.69 133.69 132.53 133.31
PP 132.93 132.93 132.93 132.74
S1 131.56 131.56 132.13 131.18
S2 130.80 130.80 131.94
S3 128.67 129.43 131.74
S4 126.54 127.30 131.16
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 144.58 142.17 134.37
R3 140.87 138.46 133.35
R2 137.16 137.16 133.01
R1 134.75 134.75 132.67 134.10
PP 133.45 133.45 133.45 133.13
S1 131.04 131.04 131.99 130.39
S2 129.74 129.74 131.65
S3 126.03 127.33 131.31
S4 122.32 123.62 130.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.47 132.16 3.31 2.5% 2.16 1.6% 5% False True 2,167,347
10 135.87 132.16 3.71 2.8% 2.36 1.8% 5% False True 2,364,473
20 135.87 128.02 7.85 5.9% 2.22 1.7% 55% False False 2,274,561
40 135.87 127.53 8.35 6.3% 2.17 1.6% 58% False False 2,522,372
60 142.56 127.53 15.04 11.4% 2.36 1.8% 32% False False 2,353,644
80 148.80 127.53 21.28 16.1% 2.28 1.7% 23% False False 2,224,800
100 150.00 127.53 22.48 17.0% 2.28 1.7% 21% False False 2,272,512
120 151.12 127.53 23.60 17.8% 2.33 1.8% 20% False False 2,289,936
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 143.34
2.618 139.87
1.618 137.74
1.000 136.42
0.618 135.61
HIGH 134.29
0.618 133.48
0.500 133.23
0.382 132.97
LOW 132.16
0.618 130.84
1.000 130.03
1.618 128.71
2.618 126.58
4.250 123.11
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 133.23 133.82
PP 132.93 133.32
S1 132.63 132.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.