RRC Range Resources Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary Previous Current 16-May-2024 17-May-2024 Change Change % Previous Week Open 36.94 37.12 0.18 0.5% 35.72 High 37.19 37.95 0.76 2.0% 37.95 Low 36.69 36.99 0.30 0.8% 35.25 Close 36.91 37.78 0.87 2.4% 37.78 Range 0.50 0.96 0.46 91.0% 2.70 ATR 0.96 0.97 0.01 0.5% 0.00 Volume 1,795,800 2,528,800 733,000 40.8% 9,388,574
Daily Pivots for day following 17-May-2024 Classic Woodie Camarilla DeMark R4 40.44 40.06 38.31 R3 39.48 39.11 38.04 R2 38.53 38.53 37.96 R1 38.15 38.15 37.87 38.34 PP 37.57 37.57 37.57 37.67 S1 37.20 37.20 37.69 37.39 S2 36.62 36.62 37.60 S3 35.66 36.24 37.52 S4 34.71 35.29 37.25	Weekly Pivots for week ending 17-May-2024 Classic Woodie Camarilla DeMark R4 45.08 44.12 39.26 R3 42.38 41.43 38.52 R2 39.69 39.69 38.27 R1 38.73 38.73 38.03 39.21 PP 36.99 36.99 36.99 37.23 S1 36.04 36.04 37.53 36.52 S2 34.30 34.30 37.29 S3 31.60 33.34 37.04 S4 28.91 30.65 36.30
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.95 35.25 2.70 7.1% 0.83 2.2% 94% True False 1,877,714 10 37.95 35.21 2.74 7.2% 0.91 2.4% 94% True False 2,192,807 20 38.25 34.19 4.06 10.7% 0.99 2.6% 88% False False 2,337,122 40 38.25 32.81 5.44 14.4% 0.87 2.3% 91% False False 2,158,798 60 38.25 30.58 7.67 20.3% 0.81 2.1% 94% False False 2,241,343 80 38.25 27.60 10.65 28.2% 0.86 2.3% 96% False False 2,431,191 100 38.25 27.60 10.65 28.2% 0.84 2.2% 96% False False 2,399,425 120 38.25 27.60 10.65 28.2% 0.84 2.2% 96% False False 2,438,973
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 42.00 2.618 40.45 1.618 39.49 1.000 38.90 0.618 38.54 HIGH 37.95 0.618 37.58 0.500 37.47 0.382 37.35 LOW 36.99 0.618 36.40 1.000 36.04 1.618 35.44 2.618 34.49 4.250 32.93
Fisher Pivots for day following 17-May-2024 Pivot 1 day 3 day R1 37.68 37.47 PP 37.57 37.16 S1 37.47 36.85

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.