RSG Republic Services Inc (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 187.50 188.01 0.51 0.3% 189.11
High 187.96 188.01 0.05 0.0% 189.83
Low 186.31 186.36 0.05 0.0% 186.31
Close 187.70 187.08 -0.63 -0.3% 187.08
Range 1.65 1.65 0.00 0.0% 3.52
ATR 2.39 2.34 -0.05 -2.2% 0.00
Volume 907,700 96,106 -811,594 -89.4% 2,874,781
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 192.10 191.24 187.98
R3 190.45 189.59 187.53
R2 188.80 188.80 187.38
R1 187.94 187.94 187.23 187.54
PP 187.15 187.15 187.15 186.95
S1 186.29 186.29 186.92 185.89
S2 185.50 185.50 186.77
S3 183.85 184.64 186.62
S4 182.20 182.99 186.17
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 198.28 196.20 189.01
R3 194.77 192.68 188.04
R2 191.25 191.25 187.72
R1 189.16 189.16 187.40 188.45
PP 187.74 187.74 187.74 187.38
S1 185.65 185.65 186.75 184.93
S2 184.22 184.22 186.43
S3 180.71 182.13 186.11
S4 177.19 178.62 185.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 189.83 186.31 3.52 1.9% 1.74 0.9% 22% False False 574,956
10 189.88 185.43 4.45 2.4% 1.59 0.8% 37% False False 829,038
20 196.76 181.37 15.40 8.2% 2.44 1.3% 37% False False 1,252,464
40 196.76 181.37 15.40 8.2% 2.17 1.2% 37% False False 1,239,570
60 196.76 181.37 15.40 8.2% 2.18 1.2% 37% False False 1,236,314
80 196.76 168.58 28.18 15.1% 2.19 1.2% 66% False False 1,235,051
100 196.76 161.94 34.83 18.6% 2.12 1.1% 72% False False 1,175,429
120 196.76 159.10 37.66 20.1% 2.09 1.1% 74% False False 1,193,610
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Fibonacci Retracements and Extensions
4.250 195.02
2.618 192.33
1.618 190.68
1.000 189.66
0.618 189.03
HIGH 188.01
0.618 187.38
0.500 187.19
0.382 186.99
LOW 186.36
0.618 185.34
1.000 184.71
1.618 183.69
2.618 182.04
4.250 179.35
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 187.19 187.28
PP 187.15 187.21
S1 187.11 187.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.