RY Royal Bank Of Canada (NYSE)
| Trading Metrics calculated at close of trading on 17-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
| Open |
105.32 |
106.15 |
0.83 |
0.8% |
103.50 |
| High |
106.49 |
106.87 |
0.38 |
0.4% |
106.87 |
| Low |
105.18 |
105.77 |
0.59 |
0.6% |
103.30 |
| Close |
105.99 |
106.79 |
0.80 |
0.8% |
106.79 |
| Range |
1.31 |
1.11 |
-0.21 |
-15.6% |
3.57 |
| ATR |
1.41 |
1.39 |
-0.02 |
-1.6% |
0.00 |
| Volume |
812,700 |
1,492,600 |
679,900 |
83.7% |
3,606,508 |
|
| Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.79 |
109.40 |
107.40 |
|
| R3 |
108.69 |
108.29 |
107.09 |
|
| R2 |
107.58 |
107.58 |
106.99 |
|
| R1 |
107.19 |
107.19 |
106.89 |
107.38 |
| PP |
106.48 |
106.48 |
106.48 |
106.57 |
| S1 |
106.08 |
106.08 |
106.69 |
106.28 |
| S2 |
105.37 |
105.37 |
106.59 |
|
| S3 |
104.27 |
104.98 |
106.49 |
|
| S4 |
103.16 |
103.87 |
106.18 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.36 |
115.15 |
108.75 |
|
| R3 |
112.79 |
111.58 |
107.77 |
|
| R2 |
109.22 |
109.22 |
107.44 |
|
| R1 |
108.01 |
108.01 |
107.12 |
108.62 |
| PP |
105.65 |
105.65 |
105.65 |
105.96 |
| S1 |
104.44 |
104.44 |
106.46 |
105.05 |
| S2 |
102.08 |
102.08 |
106.14 |
|
| S3 |
98.51 |
100.87 |
105.81 |
|
| S4 |
94.94 |
97.30 |
104.83 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.87 |
103.30 |
3.57 |
3.3% |
1.16 |
1.1% |
98% |
True |
False |
721,301 |
| 10 |
106.87 |
100.32 |
6.55 |
6.1% |
1.18 |
1.1% |
99% |
True |
False |
756,040 |
| 20 |
106.87 |
95.84 |
11.03 |
10.3% |
1.28 |
1.2% |
99% |
True |
False |
1,171,024 |
| 40 |
106.87 |
95.84 |
11.03 |
10.3% |
1.32 |
1.2% |
99% |
True |
False |
1,159,832 |
| 60 |
106.87 |
95.84 |
11.03 |
10.3% |
1.28 |
1.2% |
99% |
True |
False |
1,023,171 |
| 80 |
106.87 |
93.97 |
12.90 |
12.1% |
1.27 |
1.2% |
99% |
True |
False |
1,076,530 |
| 100 |
106.87 |
93.97 |
12.90 |
12.1% |
1.26 |
1.2% |
99% |
True |
False |
1,083,733 |
| 120 |
106.87 |
85.02 |
21.85 |
20.5% |
1.26 |
1.2% |
100% |
True |
False |
1,103,385 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111.57 |
|
2.618 |
109.76 |
|
1.618 |
108.66 |
|
1.000 |
107.98 |
|
0.618 |
107.55 |
|
HIGH |
106.87 |
|
0.618 |
106.45 |
|
0.500 |
106.32 |
|
0.382 |
106.19 |
|
LOW |
105.77 |
|
0.618 |
105.08 |
|
1.000 |
104.66 |
|
1.618 |
103.98 |
|
2.618 |
102.87 |
|
4.250 |
101.07 |
|
|
| Fisher Pivots for day following 17-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
106.63 |
106.38 |
| PP |
106.48 |
105.96 |
| S1 |
106.32 |
105.55 |
|